Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sygnia Ltd.  –  JSE:SYG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3923.3523.25 2 610
16:3923.3523.25 3 659
16:3923.3523.24 344
16:3923.3523.24 3 426
16:3923.3423.23 989
16:3523.3023.23 129
16:3523.3023.23 4 677
16:3523.3023.22 194
16:1223.0123.22 1
15:0823.0023.22 2 653
15:0823.0023.23 4 068
15:0823.0023.26 2 600
15:0823.0323.28 4 429
15:0823.0623.33 135
15:0823.0623.33 1 115
14:0723.3523.34 3 735
14:0523.3523.34 3 405
14:0523.3523.34 3 000
14:0523.3523.34 742
13:2723.3523.34 2 144
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 3.56bn
 Unissued Shares 347.62m
 EPS - last reported 229.10
 EPS - TTM 229.10
 EY (Earnings Yield) 9.81
 DPS - last dividend R 1.27
 DPS - TTM 217
 DY (Dividend Yield) 9.29
 P/E (Price/Earnings) 10.19
 Price/NAV 3.67
More valuation data
SYG  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Friday's Last Trade 23.35
 Thursday's Close 22.96  
 Day's Move +0.39 (+1.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 28  
Friday's Volume Traded 54 622.00  
Friday's Value Traded R 1.27m  
Friday's Open 23.34
Friday's High 23.35
Friday's Low 23.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
QLT36.69-1.11%-62.73.8%0.9
N9135.301.38%8.77.8%0.7
CML39.930.55%6.310.3%0.9
AFH8.082.93%14.96.4%-0.7
NY135.030.14%8.67.9%0.8
SYG23.351.70%10.29.3%0.2
FTSE/JSE Investment Banking & Brokerage Services3,706.44-0.19%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week+0.69%10.1
1 month+2.64%9.9
3 months+0.21%10.2
6 months+16.4%9.7
1 year+22.25%9.6
2 years+35.28%9.0
3 years+44.14%9.5
YTD+5.56%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 46 842.41 57 292.39 52 532.42
 Avg value per day 1.04m 1.27m 1.12m
 Avg volume per week 204 099.07 265 242.56 247 794.45
 Avg value per week 4.54m 5.89m 5.27m
 Period High Price 23.50 25.50 25.50
 Period Low Price 21.00 19.80 18.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: