Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sygnia Ltd.  –  JSE:SYG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:3136.9537.60 52
10:3136.9537.61 26
10:1536.5837.61 21
10:1237.8937.61 193
10:1137.8937.60 1 000
09:4936.5137.55 5
09:4837.8937.55 850
09:4736.5137.47 10
09:4337.8937.48 1 195
09:4337.8037.30 800
09:4337.0037.09 5
09:1536.5137.09 5
09:1437.8037.09 200
09:0536.5137.01 5
09:0537.0037.01 50
09:0536.7037.01 32
09:0236.5037.02 495
09:0136.5037.24 5
09:0137.2437.24 1 150
09:0137.3837.38 18
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 5.96bn
 Unissued Shares 343.96m
 EPS - last reported 113.20
 EPS - TTM 241.60
 EY (Earnings Yield) 6.33
 DPS - last dividend R 0.98
 DPS - TTM 225
 DY (Dividend Yield) 5.89
 P/E (Price/Earnings) 15.81
 Price/NAV 4.28
More valuation data
SYG  Latest Intra-Day Data As at 10:31am, 15 mins delayed*
Last Trade 36.95
 Friday's Close 38.19  
 Day's Move -1.24 (-3.25%)
Best Bid Now 36.95  
 Best Bid Volume 735  
Best Offer Now 37.71  
 Best Offer Volume 3 947  
Trades 20  
Volume Traded 6 117.00  
Value Traded R 230 009.09  
Open 37.38
High 37.89
Low 36.50
Peer Comparison Prices as at 11:49am, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.51-0.22%-3808.33.5%0.8
N9147.30-0.67%11.06.3%0.8
CML46.040.41%9.79.9%0.7
NY146.11-0.41%10.76.5%0.8
AFH8.321.22%15.06.9%-0.9
SYG36.95-3.25%15.36.1%0.1
FTSE/JSE Investment Banking & Brokerage Services4,586.31-0.48%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week+5.06%15.0
1 month+14.55%13.8
3 months+19.34%13.2
6 months+44.11%11.0
1 year+68.98%9.9
2 years+98.39%9.7
3 years+101%9.9
YTD+72.65%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 42 498.82 63 537.21 55 325.86
 Avg value per day 1.41m 1.85m 1.47m
 Avg volume per week 197 315.93 305 919.89 262 014.92
 Avg value per week 6.53m 8.93m 6.95m
 Period High Price 39.50 39.50 39.50
 Period Low Price 29.02 26.12 17.40
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: