Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Sygnia Ltd.  –  JSE:SYG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.6016.72 797
16:2516.6016.72 7 966
16:2516.6116.76 8 000
16:2516.6116.81 4 034
16:0316.5216.85 254
16:0316.8016.86 746
15:5516.8016.86 9 254
15:5516.8116.93 2 000
15:5516.8216.98 3 746
15:1816.8217.29 284
12:1517.4017.37 580
11:5517.3517.35 1 000
11:3217.3517.35 27
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 2.48bn
 Unissued Shares 350.37m
 EPS - last reported 74.80
 EPS - TTM 157.10
 EY (Earnings Yield) 9.46
 DPS - last dividend R 0.48
 DPS - TTM 125
 DY (Dividend Yield) 7.53
 P/E (Price/Earnings) 10.57
 Price/NAV 4.13
More valuation data
SYG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 16.60
 Thursday's Close 17.40  
 Day's Move -0.80 (-4.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 13  
Friday's Volume Traded 38 688.00  
Friday's Value Traded R 646 861.67  
Friday's Open 17.35
Friday's High
Friday's Low 16.52
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
QLT29.13-0.14%34.83.8%1.1
N9151.800.86%14.44.9%-
CML50.37-0.26%10.68.9%1.0
NY150.350.52%14.05.0%-
AFH4.202.19%12.65.2%0.5
SYG16.60-4.60%10.67.5%1.0
FTSE/JSE Investment Banking & Brokerage Services2,971.160.91%7.92.5%-
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week-4.32%11.0
1 month-1.37%10.7
3 months-8.24%11.5
6 months-14.78%13.3
1 year+16.65%11.8
2 years+91.24%11.5
3 years+89.93%12.8
YTD-14.87%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 161 978.46 91 923.25 78 031.50
 Avg value per day 2.62m 1.51m 1.36m
 Avg volume per week 809 892.31 459 616.23 382 796.02
 Avg value per week 13.10m 7.56m 6.66m
 Period High Price 18.37 19.75 21.25
 Period Low Price 15.51 15.51 13.15
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: