Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sygnia Ltd.  –  JSE:SYG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4520.2919.96 660
16:4520.1019.96 1 035
16:4520.1019.96 1 805
16:4320.0019.95 135
16:4320.0019.95 5 000
16:2020.1919.95 200
16:0620.0019.95 12
14:3520.2919.95 126
14:3520.1019.95 874
14:3220.1019.94 100
14:3220.0019.94 500
14:3119.9019.94 2 599
14:1719.9019.95 3 000
13:5919.9019.95 37
13:5919.9019.95 9 364
13:5020.0019.96 2 500
13:4319.9019.96 636
13:4319.9019.96 3 000
13:4319.9119.97 25
13:4319.9119.97 4 139
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 3.05bn
 Unissued Shares 347.90m
 EPS - last reported 100.70
 EPS - TTM 207.80
 EY (Earnings Yield) 10.36
 DPS - last dividend R 0.90
 DPS - TTM 213
 DY (Dividend Yield) 10.62
 P/E (Price/Earnings) 9.65
 Price/NAV 3.69
More valuation data
SYG  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Friday's Last Trade 20.29
 Thursday's Close 20.39  
 Day's Move -0.10 (-0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 33  
Friday's Volume Traded 60 100.00  
Friday's Value Traded R 1.20m  
Friday's Open 20.10
Friday's High 20.38
Friday's Low 19.90
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
QLT30.79-0.23%34.94.2%1.0
N9137.69-0.05%8.77.7%0.7
CML36.09-1.26%9.69.7%0.8
NY138.00-0.13%8.77.6%0.8
AFH6.991.16%13.27.2%-0.9
SYG20.29-0.49%9.810.5%0.2
FTSE/JSE Investment Banking & Brokerage Services3,727.77-0.70%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week-0.69%9.7
1 month-1.67%9.8
3 months-3.88%10.0
6 months+7.79%9.4
1 year+10.52%9.5
2 years+16.29%9.2
3 years+18%10.8
YTD+9.5%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 64 693.94 45 629.65 37 177.38
 Avg value per day 1.30m 919 287.18 723 590.12
 Avg volume per week 323 469.69 228 148.27 185 886.90
 Avg value per week 6.50m 4.60m 3.62m
 Period High Price 22.50 22.85 22.85
 Period Low Price 19.08 18.62 16.60
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: