Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sygnia Ltd.  –  JSE:SYG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.5029.43 10 000
15:2929.0129.41 59
14:4029.4029.41 778
14:4029.4029.41 1 000
14:2629.5029.41 6 932
14:2529.5029.38 143
14:2529.5029.38 713
14:2529.4929.38 358
13:5829.4029.38 37
13:5029.5029.38 1 495
13:5029.5129.37 6 243
13:1929.5029.32 9 744
13:1929.4929.12 197
13:1929.4929.11 3 564
12:3628.7628.82 3 720
11:4629.0029.05 584
11:4629.0029.14 216
11:4029.0029.48 21
11:1629.6329.62 70
11:1529.0129.01 1
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 4.59bn
 Unissued Shares 344.45m
 EPS - last reported 113.20
 EPS - TTM 241.60
 EY (Earnings Yield) 8.19
 DPS - last dividend R 0.98
 DPS - TTM 225
 DY (Dividend Yield) 7.63
 P/E (Price/Earnings) 12.21
 Price/NAV 4.28
More valuation data
SYG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 29.50
 Thursday's Close 29.01  
 Day's Move +0.49 (+1.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 45 875.00  
Yesterday's Value Traded R 1.35m  
Yesterday's Open 29.01
Yesterday's High 29.63
Yesterday's Low 28.76
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT39.980.10%-68.33.5%0.9
N9146.070.30%11.56.2%0.9
CML42.270.14%6.710.1%0.9
NY145.080.56%11.36.4%0.9
AFH8.501.31%14.76.5%-0.7
SYG29.501.69%12.27.6%0.1
FTSE/JSE Investment Banking & Brokerage Services4,336.381.39%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week-4.53%12.8
1 month+3.22%11.8
3 months+28.26%10.0
6 months+34.09%9.6
1 year+45.25%9.8
2 years+70.82%9.1
3 years+63.98%9.5
YTD+33.36%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 103 348.26 68 933.64 70 188.97
 Avg value per day 2.69m 1.73m 1.62m
 Avg volume per week 484 941.85 328 760.42 331 080.06
 Avg value per week 12.60m 8.24m 7.66m
 Period High Price 31.95 31.95 31.95
 Period Low Price 22.30 17.40 17.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: