Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sygnia Ltd.  –  JSE:SYG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.6631.97 4
16:4431.6731.97 1
16:2431.6731.97 17
15:5831.9731.97 239
15:3432.0031.97 449
15:3431.9931.97 446
15:3431.9631.97 505
15:1331.9931.97 574
14:2632.0031.97 2 390
14:2631.9931.97 1 700
14:2631.9931.96 910
14:1932.0031.96 5 000
14:1931.9931.92 1 105
13:2331.9031.90 1 667
13:2331.9031.90 1 230
12:0031.9031.91 70
11:1231.9031.91 700
10:0231.9831.96 30
10:0231.9831.96 30
10:0231.9831.95 16
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 4.94bn
 Unissued Shares 343.53m
 EPS - last reported 138.10
 EPS - TTM 273.40
 EY (Earnings Yield) 8.65
 DPS - last dividend R 1.22
 DPS - TTM 255
 DY (Dividend Yield) 8.07
 P/E (Price/Earnings) 11.56
 Price/NAV 4.9
More valuation data
SYG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 31.66
 Friday's Close 31.60  
 Day's Move +0.06 (+0.19%)
Best Bid Now 31.66  
 Best Bid Volume 2 999  
Best Offer Now 32.00  
 Best Offer Volume 8 161  
Trades 22  
Volume Traded 17 173.00  
Value Traded R 549 081.06  
Open 31.61
High 32.00
Low 31.61
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
QLT43.48-0.64%21.63.2%0.5
N9148.54-0.23%11.86.1%0.8
CML42.85-2.01%9.210.7%0.5
NY146.17-0.86%11.26.4%0.8
AFH7.15-3.12%12.08.0%-0.2
SYG31.660.19%11.68.1%0.6
FTSE/JSE Investment Banking & Brokerage Services4,657.62-1.15%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week-1.4%11.7
1 month-1.77%11.8
3 months-2.02%13.0
6 months-5.7%13.5
1 year+9.91%11.9
2 years+55.82%9.8
3 years+72.68%9.6
YTD-10.76%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 44 716.83 56 393.88 47 782.83
 Avg value per day 1.46m 1.75m 1.52m
 Avg volume per week 210 807.93 271 124.42 227 193.85
 Avg value per week 6.90m 8.40m 7.23m
 Period High Price 34.99 34.99 39.50
 Period Low Price 30.01 27.00 27.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: