Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sygnia Ltd.  –  JSE:SYG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3832.2731.31 3
16:2032.2731.31 6
15:4932.2731.31 15
15:4132.2731.31 49
15:4032.2931.31 1 371
15:0832.2931.27 89
15:0831.5031.27 10
14:0432.1331.27 221
14:0432.1131.26 364
14:0432.1031.25 1 559
13:5531.3631.21 300
13:1631.8031.21 650
13:1631.8031.20 550
12:5432.7331.19 4
12:3032.7331.19 1
12:2932.7331.19 7
11:1131.8131.19 71
11:1131.7931.19 7
10:2931.7931.19 500
10:2831.2031.18 3 142
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 5.02bn
 Unissued Shares 344.45m
 EPS - last reported 113.20
 EPS - TTM 241.60
 EY (Earnings Yield) 7.49
 DPS - last dividend R 0.98
 DPS - TTM 225
 DY (Dividend Yield) 6.97
 P/E (Price/Earnings) 13.36
 Price/NAV 4.28
More valuation data
SYG  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Yesterday's Last Trade 32.27
 Monday's Close 31.00  
 Day's Move +1.27 (+4.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 35  
Yesterday's Volume Traded 38 335.00  
Yesterday's Value Traded R 1.20m  
Yesterday's Open 32.79
Yesterday's High 32.79
Yesterday's Low 31.02
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
QLT37.90-3.51%-3477.13.9%0.8
N9143.97-3.26%11.06.5%0.9
CML43.20-1.95%6.89.9%0.9
NY143.25-2.06%10.86.6%0.9
AFH8.24-0.96%14.26.7%-0.7
SYG32.274.10%13.47.0%0.1
FTSE/JSE Investment Banking & Brokerage Services4,224.16-1.95%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week+6.15%12.6
1 month+13.63%11.8
3 months+24.12%10.8
6 months+42.16%9.9
1 year+58.19%9.8
2 years+79.28%9.4
3 years+95.58%8.8
YTD+45.89%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 91 116.55 64 249.02 62 421.51
 Avg value per day 2.47m 1.66m 1.50m
 Avg volume per week 429 549.43 299 828.74 295 618.85
 Avg value per week 11.64m 7.74m 7.08m
 Period High Price 32.79 32.79 32.79
 Period Low Price 25.51 17.40 17.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: