Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sygnia Ltd.  –  JSE:SYG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0331.8032.02 646
16:0331.8532.03 70
16:0231.8532.03 784
15:5531.8632.03 4
14:4131.8032.03 969
14:4131.8132.03 1 500
14:4032.0032.04 734
14:4032.0032.04 3 211
14:4032.0032.04 3 211
14:4032.0032.05 1 000
14:4032.0032.05 18
14:4032.0032.05 3 211
14:4032.0032.05 1 146
14:3732.0032.05 3 854
14:3732.0032.06 5 000
14:3732.0032.06 5 000
14:3732.0032.08 1 146
14:3732.0032.08 2 065
14:3732.0032.08 1 935
14:3432.0032.09 3 065
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 5.10bn
 Unissued Shares 343.96m
 EPS - last reported 113.20
 EPS - TTM 241.60
 EY (Earnings Yield) 7.39
 DPS - last dividend R 0.98
 DPS - TTM 225
 DY (Dividend Yield) 6.88
 P/E (Price/Earnings) 13.54
 Price/NAV 4.28
More valuation data
SYG  Latest Intra-Day Data As at 4:03pm, 15 mins delayed*
Last Trade 31.80
 Yesterday's Close 32.71  
 Day's Move -0.91 (-2.78%)
Best Bid Now 32.00  
 Best Bid Volume 8 544  
Best Offer Now 32.50  
 Best Offer Volume 1 500  
Trades 38  
Volume Traded 59 919.00  
Value Traded R 1.92m  
Open 32.00
High 32.80
Low 31.80
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.000.13%-3578.03.8%0.8
N9146.080.70%11.56.2%0.9
CML45.260.47%7.19.5%0.9
NY144.890.45%11.26.4%0.9
AFH7.550.27%13.07.3%-0.7
SYG31.80-2.78%13.27.1%0.1
FTSE/JSE Investment Banking & Brokerage Services4,346.170.01%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week-0.55%13.6
1 month+11.64%12.1
3 months+16.9%11.6
6 months+40.09%10.2
1 year+60.97%9.8
2 years+76.81%9.7
3 years+95.28%8.9
YTD+47.88%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 25 786.59 65 731.01 61 528.51
 Avg value per day 782 468.03 1.73m 1.50m
 Avg volume per week 121 565.36 306 744.70 291 389.74
 Avg value per week 3.69m 8.08m 7.12m
 Period High Price 35.93 35.93 35.93
 Period Low Price 26.78 17.40 17.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: