Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  A2X:VKEJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch VKEJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4523.6023.58 2 042
12:4523.6123.58 86
12:4523.6123.58 1 944
12:3723.6123.57 172
12:3123.5923.57 720
12:3123.5923.57 763
12:3123.5923.57 262
12:1023.5823.57 337
12:1023.6023.57 683
12:0923.6223.57 1 958
12:0923.6123.57 1 829
11:5623.6023.57 1 853
11:5023.5723.57 2 018
11:5023.5623.57 2 346
11:5023.5723.57 3 787
11:3823.5723.57 1 948
11:2123.5823.57 2 094
11:1123.5423.57 58
11:1123.5423.57 1 735
10:5723.5523.57 500
* Volume Weighted Average Price
VKEJ  More Share Stats As at last close
 Market Capitalisation 31.67bn
 Unissued Shares 130.91m
 EPS - last reported 190.02
 EPS - TTM 156.43
 EY (Earnings Yield) 6.76
 DPS - last dividend R 0.60
 DY (Dividend Yield) 5.91
 P/E (Price/Earnings) 14.79
 Price/NAV -
More valuation data
VKEJ  Latest Intra-Day Data As at 12:45pm, 15 mins delayed*
Last Trade 23.60
 Yesterday's Close 23.13  
 Day's Move +0.47 (+2.03%)
Best Bid Now 23.56  
 Best Bid Volume 1 749  
Best Offer Now 23.64  
 Best Offer Volume 10 000  
Trades 32  
Volume Traded 47 552.00  
Value Traded R 1.12m  
Open 23.55
High 23.62
Low 23.54
Peer Comparison Prices as at 12:45pm, 15 mins delayed*
HMN70.330.26%23.55.5%2.1
VKE23.590.81%15.15.8%0.4
RES75.371.07%20.16.2%0.8
SRI17.901.88%27.26.1%-
HYP55.100.71%17.95.6%0.3
FTSE/JSE Real Estate Investment Trusts484.690.47%---
Click column headers to sort Customise
 CodeName
VKEJ  More Trading Data
Price Change Picture   P/E
1 week-3.14%15.3
1 month-0.6%14.7
3 months+6.64%13.7
6 months+17.83%14.5
1 year+27.16%13.4
2 years+64.16%9.0
YTD+27.86%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 70 301.14 98 728.55 82 879.84
 Avg value per day 1.62m 2.14m 1.67m
 Avg volume per week 331 419.64 482 672.93 408 144.09
 Avg value per week 7.62m 10.47m 8.25m
 Period High Price 24.57 24.57 24.57
 Period Low Price 20.55 18.91 16.27
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: