Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Vukile Property Fund Ltd.  –  A2X:VKEJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch VKEJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4619.6719.52 3 330
16:4419.6219.52 1 339
16:4419.6119.52 1 533
16:3619.6319.51 309
16:3619.6219.51 884
16:3619.6119.51 1 554
16:3019.6419.51 1 178
16:3019.6419.51 475
16:3019.6319.51 867
16:3019.6119.51 3 500
16:2919.6119.50 1 714
16:2519.6119.50 2 227
16:2019.6519.50 1 103
16:2019.6419.49 64
16:2019.6419.49 125
16:1919.6119.49 473
16:1919.6019.49 1
16:1919.6019.49 1
16:1919.6019.49 3
16:1919.6019.49 5
* Volume Weighted Average Price
VKEJ  More Share Stats As at last close
 Market Capitalisation 24.48bn
 Unissued Shares 255.37m
 EPS - last reported 270.71
 EPS - TTM 158.59
 EY (Earnings Yield) 8.06
 DPS - last dividend R 0.77
 DY (Dividend Yield) 6.7
 P/E (Price/Earnings) 12.4
 Price/NAV -
More valuation data
VKEJ  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Yesterday's Last Trade 19.67
 Thursday's Close 19.20  
 Day's Move +0.47 (+2.45%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 72  
Yesterday's Volume Traded 89 725.00  
Yesterday's Value Traded R 1.75m  
Yesterday's Open 19.27
Yesterday's High 19.67
Yesterday's Low 19.27
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN71.500.00% 26.35.3%2.3
VKE19.792.27%12.56.7%0.6
SRI19.21-4.90%17.31.8%-
RES62.932.09%18.47.0%0.8
HYP43.781.18%13.49.0%0.4
FTSE/JSE Real Estate Investment Trusts416.301.65%---
Click column headers to sort Customise
 CodeName
VKEJ  More Trading Data
Price Change Picture   P/E
1 week-0.25%12.4
1 month-1.11%14.7
3 months+16.81%12.4
6 months+9.4%13.2
1 year+21.27%12.3
2 years+58.25%9.2
YTD+8.73%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 48 062.45 58 178.76 63 635.49
 Avg value per day 923 417.73 1.05m 1.14m
 Avg volume per week 223 147.07 288 656.15 313 374.79
 Avg value per week 4.29m 5.21m 5.59m
 Period High Price 20.06 20.06 20.06
 Period Low Price 16.27 16.27 15.85
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: