Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Capital Appreciation Ltd.  –  JSE:CTA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:021.791.75 197 911
17:001.791.74 479 082
16:491.781.72 1 149
16:491.781.72 20 000
16:491.781.72 15 843
16:491.781.72 4 157
16:491.781.72 20 000
16:491.781.72 20 000
16:491.781.72 20 000
16:491.781.72 20 000
16:491.781.72 20 000
16:491.781.72 2 000
16:491.781.72 18 000
16:491.781.72 20 000
16:491.781.71 20 000
16:491.781.71 15 387
16:491.781.71 4 613
16:491.781.71 3 808
16:491.781.71 20 000
16:491.771.71 841
* Volume Weighted Average Price
JSE Overall 98 687 1.37%
Softwr & Comp Serv 1 460 1.48%
 
More performance data
10 Day Trading Range
1.63 1.79
CTA  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 1.79
 Yesterday's Close 1.69  
 Day's Move +0.10 (+5.92%)
Best Bid Now 1.75  
 Best Bid Volume 25 000  
Best Offer Now 1.82  
 Best Offer Volume 35 196  
Trades 59  
Volume Traded 1.85m  
Value Traded R 3.24m  
Open
High 1.79
Low 1.68
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO900.01-1.10%28.92.2%0.1
DTC62.37-0.75%13.34.4%-0.7
AEL21.06-1.13%11.84.3%0.6
IOC4.390.00% 14.7--0.7
CTA1.795.92%10.26.7%0.7
FTSE/JSE Software & Computer Services1,459.781.48%---
Click column headers to sort Customise
 CodeName
CTA  More Trading Data
Price Change Picture   P/E
1 week-0.59%9.7
1 month+7.64%11.7
3 months+25.19%10.0
6 months+6.96%11.7
1 year+32.03%9.1
2 years+14.97%19.8
3 years+3.68%12.2
YTD+10.46%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 987 780.95 1.53m 1.21m
 Avg value per day 1.49m 2.23m 1.82m
 Avg volume per week 4.30m 7.04m 5.69m
 Avg value per week 6.49m 10.24m 8.58m
 Period High Price 1.84 1.84 1.90
 Period Low Price 1.31 1.23 1.22
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: