Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.202.18 34 061
16:482.232.18 286
16:362.302.18 579
16:362.252.18 250
16:362.242.18 250
16:362.232.18 1 110
16:362.222.18 11
16:342.202.18 3 491
16:322.202.18 1 204
16:242.222.18 59
16:122.202.18 3 501
15:252.222.18 8
14:592.202.18 259
14:502.202.18 115
14:372.202.18 138
14:362.202.18 1 500
14:332.202.18 33
13:352.202.18 461
13:222.202.18 376
13:052.202.18 5 315
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
JSE Overall 110 070 -0.45%
 
More performance data
10 Day Trading Range
2.13 2.30
EMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.20
 Yesterday's Close 2.17  
 Day's Move +0.03 (+1.38%)
Best Bid Now 2.20  
 Best Bid Volume 9 143  
Best Offer Now 2.30  
 Best Offer Volume 4 683  
Trades 47  
Volume Traded 291 695.00  
Value Traded R 636 397.44  
Open 2.15
High 2.30
Low 2.15
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
AME46.820.00% 5.99.6%0.4
EMH2.546.28%5.011.4%0.8
FTSE/JSE All Share110,070.23-0.45%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week+0.93% 
1 month+4.33% 
3 months-0.46% 
6 months-12.85% 
1 year-30.45% 
2 years-27.67% 
3 years-35.22% 
YTD-0.46% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 574 421.61 1.65m 827 419.25
 Avg value per day 1.24m 3.22m 1.61m
 Avg volume per week 2.37m 7.38m 3.92m
 Avg value per week 5.15m 14.37m 7.64m
 Period High Price 2.44 2.50 3.36
 Period Low Price 1.95 1.74 1.74
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: