Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:021.921.94 20 000
17:001.921.94 99 004
16:491.921.94 923
16:491.921.94 2 916
16:481.921.94 4 000
16:471.921.94 500
16:471.921.94 500
16:461.921.94 4 257
16:461.921.94 3 056
16:431.921.94 3 327
16:401.921.94 4 367
16:371.921.94 2 912
16:341.921.94 3 589
16:301.921.94 4 313
16:271.921.94 3 493
16:241.921.94 3 202
16:211.921.94 3 037
16:171.921.94 3 079
16:141.921.94 3 021
16:111.921.94 2 911
* Volume Weighted Average Price
JSE Overall 107 382 -1.56%
JSE Overall 107 382 -1.56%
 
More performance data
10 Day Trading Range
1.90 2.10
EMN  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 1.92
 Monday's Close 1.92  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 235  
Yesterday's Volume Traded 625 354.00  
Yesterday's Value Traded R 1.21m  
Yesterday's Open 1.93
Yesterday's High 2.00
Yesterday's Low 1.92
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
AME41.71-0.02%5.510.8%0.7
EMH2.300.00% 5.012.6%0.8
FTSE/JSE All Share107,381.91-1.56%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week-4% 
1 month-6.34% 
3 months-21.63% 
6 months-29.93% 
1 year-42.69% 
2 years-42.34% 
3 years-48.39% 
YTD-46.67% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.93m 984 196.01 512 431.74
 Avg value per day 3.64m 1.86m 969 419.40
 Avg volume per week 9.11m 4.74m 2.43m
 Avg value per week 17.17m 8.94m 4.59m
 Period High Price 2.64 3.36 3.90
 Period Low Price 1.74 1.74 1.74
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: