Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.157.09 331 439
16:497.177.08 2 425
16:497.177.08 4 610
16:497.177.08 8 428
16:497.177.08 905
16:497.177.08 1 104
16:497.177.08 1 547
16:487.177.08 973
16:487.177.08 2 433
16:477.167.08 905
16:477.167.08 511
16:467.167.08 2 367
16:467.167.08 596
16:467.167.08 1 340
16:467.167.08 1 360
16:447.167.08 1 407
16:447.167.08 326
16:447.167.08 1 399
16:447.167.08 1 245
16:447.167.08 1 135
* Volume Weighted Average Price
JSE Overall 112 863 -0.39%
Real Estate Inv Trus 487 0.34%
 
More performance data
10 Day Trading Range
6.51 7.17
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.15
 Monday's Close 7.06  
 Day's Move +0.09 (+1.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 748  
Yesterday's Volume Traded 2.44m  
Yesterday's Value Traded R 17.27m  
Yesterday's Open 7.07
Yesterday's High 7.17
Yesterday's Low 6.94
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC30.85-1.25%41.02.9%0.8
GRT17.040.77%10.67.3%1.0
RDF5.831.22%15.97.9%0.5
SRE20.821.07%15.26.1%1.0
ATT16.200.06%15.85.4%0.6
FTA18.27-0.11%12.77.8%-0.1
FTSE/JSE Real Estate Investment Trusts491.350.94%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+5.53% 
1 month+6.81% 
3 months+27.21% 
6 months+37.89% 
1 year+37.62% 
2 years+101.71% 
3 years+119.94% 
YTD+46.78% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.93m 2.56m 2.80m
 Avg value per day 18.25m 15.04m 14.88m
 Avg volume per week 13.61m 12.21m 13.21m
 Avg value per week 84.73m 71.88m 70.18m
 Period High Price 7.17 7.17 7.17
 Period Low Price 5.40 5.06 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: