Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:046.436.42 31 089
17:006.436.42 490 674
16:466.436.41 1 928
16:466.436.41 1 575
16:466.436.41 7 053
16:466.456.41 4 839
16:466.456.41 2 257
16:456.456.41 119
16:446.436.41 1 301
16:446.436.41 1 200
16:426.456.41 4 810
16:416.436.41 1 927
16:396.456.41 5 682
16:396.456.41 138
16:356.446.41 131
16:346.446.41 5 500
16:316.436.41 1 927
16:296.446.41 2 500
16:296.446.41 664
16:286.446.41 7 087
* Volume Weighted Average Price
JSE Overall 110 572 -2.76%
Real Estate Inv Trus 482 -0.94%
 
More performance data
10 Day Trading Range
6.26 6.90
FTB  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 6.43
 Wednesday's Close 6.44  
 Day's Move -0.01 (-0.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 746  
Yesterday's Volume Traded 1.77m  
Yesterday's Value Traded R 11.34m  
Yesterday's Open 6.41
Yesterday's High 6.50
Yesterday's Low 6.26
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC30.26-1.24%38.93.0%0.8
GRT16.240.25%12.58.0%0.9
RDF6.02-0.82%16.47.6%0.5
SRE21.58-1.91%15.75.9%1.0
ATT17.51-0.62%17.05.2%0.2
FTA18.00-0.55%12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts482.26-0.94%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month-12.28% 
3 months-7.75% 
6 months+16.7% 
1 year+31.22% 
2 years+73.78% 
3 years+107.42% 
YTD-9.56% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.33m 4.37m 3.75m
 Avg value per day 36.24m 28.99m 22.43m
 Avg volume per week 22.02m 19.52m 17.78m
 Avg value per week 149.80m 129.42m 106.21m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.26 5.40 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: