Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:427.097.07 800
15:427.097.07 1 579
15:427.097.07 1 394
15:427.097.07 10 657
15:417.097.07 140
15:417.097.07 1 166
15:397.087.07 17 062
15:397.087.07 1 203
15:377.097.07 334
15:367.087.07 3 264
15:367.087.07 4 554
15:367.087.07 1 500
15:297.097.07 4 810
15:297.097.07 1 949
15:297.097.07 3 888
15:297.097.07 4 554
15:297.097.07 1 500
15:197.107.07 910
15:197.097.07 3 839
15:197.097.07 1 446
* Volume Weighted Average Price
JSE Overall 114 237 -0.65%
Real Estate Inv Trus 516 0.40%
 
More performance data
10 Day Trading Range
7.01 7.49
FTB  Latest Intra-Day Data As at 3:42pm, 15 mins delayed*
Last Trade 7.09
 Yesterday's Close 7.13  
 Day's Move -0.04 (-0.56%)
Best Bid Now 7.09  
 Best Bid Volume 8 265  
Best Offer Now 7.10  
 Best Offer Volume 6 912  
Trades 529  
Volume Traded 946 783.00  
Value Traded R 6.69m  
Open 7.16
High 7.19
Low 7.01
Peer Comparison Prices as at 3:44pm, 15 mins delayed*
SHC32.931.70%36.42.9%0.9
GRT17.570.40%13.57.4%0.9
RDF6.450.31%12.37.3%0.9
SRE21.210.43%16.15.8%0.8
ATT17.32-0.46%16.85.3%0.2
FTA20.892.05%14.16.9%-0.1
FTSE/JSE Real Estate Investment Trusts516.160.40%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+0.28% 
1 month-7.4% 
3 months+4.09% 
6 months+1.86% 
1 year+25.31% 
2 years+75.62% 
3 years+120.06% 
YTD+0.28% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.52m 3.64m 3.69m
 Avg value per day 25.34m 25.38m 24.76m
 Avg volume per week 16.36m 16.71m 17.46m
 Avg value per week 117.65m 116.55m 117.27m
 Period High Price 7.74 7.74 7.74
 Period Low Price 6.54 6.26 5.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: