Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:037.527.53 67 139
17:007.527.53 2 538 131
16:497.517.56 32
16:477.527.56 1 136
16:477.527.56 1 060
16:477.527.56 1 057
16:457.537.56 4 683
16:457.537.56 898
16:457.537.56 5 452
16:457.537.56 9 043
16:457.537.56 4 370
16:457.537.56 2 913
16:417.537.56 1 514
16:397.527.56 2 185
16:397.527.56 1 092
16:397.517.56 7 883
16:397.517.56 1 092
16:397.517.56 1 639
16:397.527.56 1 092
16:397.527.56 3
* Volume Weighted Average Price
JSE Overall 112 611 -2.08%
Real Estate Inv Trus 515 0.54%
 
More performance data
10 Day Trading Range
7.32 7.61
FTB  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 7.52
 Thursday's Close 7.53  
 Day's Move -0.01 (-0.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 434  
Friday's Volume Traded 3.53m  
Friday's Value Traded R 26.55m  
Friday's Open 7.52
Friday's High 7.60
Friday's Low 7.51
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GRT17.711.78%13.67.3%0.9
SHC29.45-1.70%37.93.1%0.8
RDF6.430.16%12.27.3%0.9
SRE21.24-0.28%16.15.8%0.8
ATT17.62-0.45%17.15.2%0.2
FTA21.098.38%14.26.9%-0.1
FTSE/JSE Real Estate Investment Trusts514.970.54%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+1.76% 
1 month+11.24% 
3 months+16.95% 
6 months+7.89% 
1 year+40.82% 
2 years+84.31% 
3 years+125.83% 
YTD+5.77% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.61m 4.49m 3.60m
 Avg value per day 24.73m 30.64m 23.38m
 Avg volume per week 15.98m 19.72m 17.10m
 Avg value per week 109.50m 134.58m 111.19m
 Period High Price 7.61 7.69 7.69
 Period Low Price 6.26 6.26 5.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: