Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.626.69 455 627
16:496.636.71 3 800
16:496.636.71 4 072
16:496.636.71 821
16:486.636.71 4 487
16:486.666.71 1
16:486.636.71 707
16:486.636.71 4 027
16:466.636.71 272
16:416.666.71 5 254
16:416.666.71 35
16:416.666.71 1 254
16:416.666.71 3 001
16:366.656.71 2 165
16:366.656.71 399
16:356.656.71 2
16:346.666.71 2 409
16:336.676.71 1 063
16:326.676.71 5 918
16:326.676.71 148
* Volume Weighted Average Price
JSE Overall 120 046 -4.15%
Real Estate Inv Trus 510 -0.18%
 
More performance data
10 Day Trading Range
6.45 6.76
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 6.62
 Thursday's Close 6.60  
 Day's Move +0.02 (+0.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 434  
Friday's Volume Traded 2.84m  
Friday's Value Traded R 19.03m  
Friday's Open 6.61
Friday's High 6.76
Friday's Low 6.58
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC31.601.94%42.02.9%0.8
GRT17.70-0.11%11.07.0%1.0
RDF6.24-0.64%17.07.3%0.5
SRE21.81-0.41%15.95.8%1.0
ATT17.401.05%17.05.0%0.6
FTA18.250.00% 12.67.8%-0.1
FTSE/JSE Real Estate Investment Trusts509.64-0.18%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-0.45% 
1 month-5.83% 
3 months+5.08% 
6 months+21.69% 
1 year+45.18% 
2 years+80.87% 
3 years+117.05% 
YTD-6.89% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.61m 3.51m 3.38m
 Avg value per day 31.14m 22.54m 19.33m
 Avg volume per week 19.34m 16.07m 16.01m
 Avg value per week 130.77m 103.03m 91.54m
 Period High Price 7.34 7.34 7.34
 Period Low Price 6.17 5.27 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: