Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:006.686.67 200
10:546.676.67 1 625
10:546.676.67 2 495
10:476.666.66 375
10:276.686.66 62
10:196.666.66 1 250
09:446.696.73 23
09:406.726.76 5
09:306.746.77 5
09:026.786.78 14
* Volume Weighted Average Price
JSE Overall 115 448 0.23%
Real Estate Inv Trus 494 -0.24%
 
More performance data
10 Day Trading Range
6.64 7.22
FTB  Latest Intra-Day Data As at 11:00am, 15 mins delayed*
Last Trade 6.68
 Thursday's Close 6.72  
 Day's Move -0.04 (-0.6%)
Best Bid Now 6.66  
 Best Bid Volume 1 625  
Best Offer Now 6.68  
 Best Offer Volume 3 920  
Trades 10  
Volume Traded 6 054.00  
Value Traded R 40 369.15  
Open 6.78
High 6.78
Low 6.66
Peer Comparison Prices as at 11:20am, 15 mins delayed*
SHC30.690.52%39.53.0%0.8
GRT16.380.18%12.67.9%0.9
RDF6.27-0.95%17.17.3%0.5
SRE22.45-1.36%16.45.6%1.0
ATT16.650.06%16.25.5%0.2
FTA18.100.00% 12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts494.46-0.24%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-6.01% 
1 month+5.16% 
3 months+1.51% 
6 months+6.67% 
1 year+38.56% 
2 years+88.76% 
3 years+116.77% 
YTD-5.49% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.09m 4.36m 3.45m
 Avg value per day 27.64m 29.48m 21.69m
 Avg volume per week 18.09m 19.30m 16.41m
 Avg value per week 122.42m 130.55m 103.13m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.26 6.17 4.75
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: