Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hulamin Ltd.  –  JSE:HLM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HLM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:042.852.84 770
14:042.852.84 3 230
14:042.852.84 885
14:042.852.84 4 115
13:592.852.84 885
13:592.852.84 4 115
13:562.852.83 2 021
13:562.852.83 2 551
13:422.852.83 100
13:392.852.83 328
13:392.852.83 4
13:392.852.83 5 000
13:392.852.82 750
13:392.852.82 4 250
13:392.862.79 695
09:542.712.78 4 350
09:003.003.00 1 500
* Volume Weighted Average Price
JSE Overall 99 971 -0.21%
Indust Metals & Mini 26 513 -0.45%
 
More performance data
10 Day Trading Range
2.50 3.05
HLM  Latest Intra-Day Data As at 2:04pm, 15 mins delayed*
Last Trade 2.85
 Yesterday's Close 2.94  
 Day's Move -0.09 (-3.06%)
Best Bid Now 2.80  
 Best Bid Volume 10 000  
Best Offer Now 2.94  
 Best Offer Volume 5 000  
Trades 17  
Volume Traded 35 549.00  
Value Traded R 100 937.60  
Open 3.00
High 3.00
Low 2.71
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG479.10-0.47%12.14.7%0.9
GLN77.42-0.74%422.42.4%0.9
AGL559.01-0.56%42.42.1%1.5
S3235.92-0.25%14.33.3%1.0
KIO323.130.56%8.312.0%1.5
HLM2.85-3.06%4.5-0.4
FTSE/JSE Industrial Metals & Mining26,513.20-0.45%---
Click column headers to sort Customise
 CodeName
HLM  More Trading Data
Price Change Picture   P/E
1 week+17.6%3.9
1 month+35.48%3.4
3 months+44.83%3.2
6 months-10.91%4.6
1 year-31.31%4.9
2 years+8.89%2.7
3 years+31.84%1.2
YTD-16%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 151 710.30 192 656.92 248 612.64
 Avg value per day 399 124.30 491 962.73 827 994.46
 Avg volume per week 682 696.36 884 794.74 1.17m
 Avg value per week 1.80m 2.26m 3.91m
 Period High Price 3.05 3.59 4.70
 Period Low Price 1.86 1.65 1.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: