Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3171.5971.71 8
16:2671.3571.71 3 000
16:2671.3671.75 1 202
16:2371.4671.76 549
16:2271.5071.77 2 000
16:2171.4971.79 981
16:2171.5571.80 356
16:2171.5571.80 584
16:2071.5571.81 66
16:2071.5571.81 7
16:2071.5571.81 613
16:2071.5571.81 913
16:2071.5571.82 709
16:0571.6471.83 313
16:0571.6471.84 4
14:3071.7871.84 28
14:2471.7771.84 16
14:2471.7771.84 5
13:1371.6471.84 15
12:4371.4571.84 714
* Volume Weighted Average Price
JSE Overall 108 525 1.32%
Real Estate Inv Trus 491 1.23%
 
More performance data
10 Day Trading Range
70.00 75.40
HMN  Latest Intra-Day Data As at 4:31pm, 15 mins delayed*
Friday's Last Trade 71.59
 Thursday's Close 71.45  
 Day's Move +0.14 (+0.2%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 80  
Friday's Volume Traded 34 570.00  
Friday's Value Traded R 2.48m  
Friday's Open 70.73
Friday's High 72.07
Friday's Low 70.73
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
HMN71.590.20%13.45.6%1.2
VKE24.470.70%13.65.9%0.7
RES78.000.50%14.76.7%0.8
HYP59.981.21%13.85.9%0.7
SRI17.43-0.40%17.87.9%-
FTSE/JSE Real Estate Investment Trusts491.311.23%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-3.27%13.8
1 month-5.91%14.2
3 months-11.4%16.2
6 months+2.71%14.0
1 year+7.42%22.7
2 years-1.62%192.5
3 years+25.33%12.1
YTD-3.29%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 317 753.62 314 868.21 346 409.51
 Avg value per day 25.13m 24.29m 26.10m
 Avg volume per week 1.48m 1.48m 1.64m
 Avg value per week 116.69m 114.28m 123.59m
 Period High Price 86.74 86.74 86.74
 Period Low Price 70.00 69.29 45.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: