Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0069.0368.95 4 489
16:3469.1568.93 2
16:2769.2168.93 7
16:1769.2168.93 25
16:1169.1768.93 14
16:0269.1668.93 68
16:0269.1668.93 147
16:0269.1668.93 63
16:0269.1668.93 264
16:0269.1668.93 60
16:0268.9768.93 271
16:0268.8368.93 102
16:0268.8368.93 74
16:0268.8268.93 286
16:0268.7668.93 49
16:0268.7668.93 360
15:5968.9768.93 535
15:3269.2268.93 222
15:3268.9868.93 399
15:3268.9768.93 271
* Volume Weighted Average Price
JSE Overall 109 081 -0.15%
Real Estate Inv Trus 472 1.24%
 
More performance data
10 Day Trading Range
68.69 74.24
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 69.03
 Friday's Close 69.29  
 Day's Move -0.26 (-0.38%)
Best Bid Now 68.97  
 Best Bid Volume 1 513  
Best Offer Now 69.80  
 Best Offer Volume 6 621  
Trades 115  
Volume Traded 23 961.00  
Value Traded R 1.65m  
Open 69.80
High 69.80
Low 68.69
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN69.03-0.38%23.15.6%2.1
VKE22.750.57%14.35.8%0.6
RES71.931.80%19.16.5%0.8
SRI17.85-1.92%27.16.1%-
HYP51.510.35%16.86.0%0.3
FTSE/JSE Real Estate Investment Trusts471.731.24%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-2.35%23.7
1 month+3.42%22.4
3 months-3.05%23.9
6 months+10.74%23.0
1 year+1.6%18.1
2 years+38.86%10.6
3 years+71.09%10.4
YTD+7%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 460 629.38 499 197.48 571 132.00
 Avg value per day 31.65m 34.34m 37.38m
 Avg volume per week 2.17m 2.40m 2.70m
 Avg value per week 149.22m 165.32m 177.03m
 Period High Price 74.37 74.93 74.93
 Period Low Price 58.50 58.50 52.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: