Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1873.0073.40 1
15:4173.0073.40 1
15:3273.0073.40 298
15:3273.0073.41 50
15:3172.9873.41 92
15:3173.0073.42 50
15:3073.0173.42 326
15:3073.0473.43 144
15:3073.0473.44 66
15:2773.1273.44 1
15:2773.1073.44 237
15:2773.1273.45 745
14:5173.1073.47 146
14:4673.1173.48 134
14:4273.4473.49 1
14:4273.4473.49 3
14:2773.5073.49 11
14:0373.1273.49 328
14:0373.0873.50 500
13:3473.1273.52 230
* Volume Weighted Average Price
JSE Overall 114 726 -0.39%
Real Estate Inv Trus 491 -0.90%
 
More performance data
10 Day Trading Range
70.01 78.03
HMN  Latest Intra-Day Data As at 4:18pm, 15 mins delayed*
Last Trade 73.00
 Thursday's Close 74.63  
 Day's Move -1.63 (-2.18%)
Best Bid Now 72.63  
 Best Bid Volume 431  
Best Offer Now 72.99  
 Best Offer Volume 40  
Trades 85  
Volume Traded 11 192.00  
Value Traded R 821 485.00  
Open 76.19
High 78.03
Low 72.98
Peer Comparison Prices as at 4:30pm, 15 mins delayed*
HMN73.00-2.18%14.85.2%1.5
VKE23.62-1.01%15.15.8%0.4
RES82.11-0.38%17.36.0%0.7
SRI19.905.85%21.87.2%-
HYP55.35-0.75%15.05.7%0.4
FTSE/JSE Real Estate Investment Trusts491.22-0.90%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+0.66%15.0
1 month+11.82%13.5
3 months-4.66%26.8
6 months+7.35%23.8
1 year+19.27%23.0
2 years+17.16%16.4
3 years+14.99%13.4
YTD+1.39%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 352 697.73 380 869.86 444 579.12
 Avg value per day 26.37m 28.19m 31.56m
 Avg volume per week 1.56m 1.69m 2.11m
 Avg value per week 116.78m 124.85m 150.06m
 Period High Price 82.00 82.00 82.00
 Period Low Price 57.05 45.55 45.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: