Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:0275.1274.73 138
13:0175.0874.73 618
13:0175.0774.73 318
13:0175.0774.73 17
13:0175.0774.73 1 086
13:0074.9274.73 211
13:0074.9274.73 171
12:5974.9674.73 571
12:5974.9974.73 476
12:5974.9974.73 753
12:5974.9974.73 184
12:5974.9974.73 232
12:5874.9974.73 339
12:5774.9874.73 386
12:5675.0374.73 36
12:5575.0474.73 2 060
12:5575.0474.72 848
12:5575.0474.72 482
12:5575.0474.72 735
12:5575.0474.72 429
* Volume Weighted Average Price
JSE Overall 110 940 0.33%
Real Estate Inv Trus 486 0.83%
 
More performance data
10 Day Trading Range
57.05 78.98
HMN  Latest Intra-Day Data As at 1:02pm, 15 mins delayed*
Last Trade 75.12
 Yesterday's Close 73.34  
 Day's Move +1.78 (+2.43%)
Best Bid Now 75.04  
 Best Bid Volume 2 007  
Best Offer Now 75.15  
 Best Offer Volume 4 280  
Trades 437  
Volume Traded 242 532.00  
Value Traded R 18.12m  
Open 74.89
High 77.81
Low 72.89
Peer Comparison Prices as at 1:02pm, 15 mins delayed*
HMN75.122.43%15.25.1%1.5
VKE21.860.00% 14.06.3%0.4
RES80.771.60%17.16.1%0.7
SRI18.671.08%20.57.7%-
HYP56.201.54%15.35.6%0.4
FTSE/JSE Real Estate Investment Trusts486.250.83%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+2.86%14.4
1 month-6.13%26.8
3 months-0.89%25.4
6 months+6.27%23.7
1 year+23.01%22.0
2 years+16.41%16.2
3 years+39.43%10.9
YTD-0.37%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 492 173.71 394 066.18 530 064.35
 Avg value per day 37.17m 28.85m 36.27m
 Avg volume per week 2.03m 1.76m 2.51m
 Avg value per week 153.66m 128.81m 171.78m
 Period High Price 82.00 82.00 82.00
 Period Low Price 57.05 45.55 45.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: