Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hammerson plc  –  JSE:HMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
Hammerson plc underwent a share consolidation of 10:1 share on 30 September 2024.
 		 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0071.4071.12 8 461
16:4971.4671.07 2
16:4971.4671.07 1
16:4771.4671.07 3
16:4671.4671.07 30
16:4571.3871.07 92
16:4471.3771.06 323
16:4471.3671.06 697
16:4471.3971.06 1
16:4271.4071.06 1
16:4271.4171.06 1
16:4071.4671.06 1
16:3571.4571.06 1
16:1871.4671.06 25
16:1271.4571.06 1
16:1171.4671.06 4
16:1071.3971.06 54
16:0471.4471.06 79
15:4771.4071.06 6
15:3971.3971.06 6
* Volume Weighted Average Price
JSE Overall 98 919 -1.05%
Real Estate Inv Trus 422 -1.21%
 
More performance data
10 Day Trading Range
66.50 72.65
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 71.40
 Yesterday's Close 71.38  
 Day's Move +0.02 (+0.03%)
Best Bid Now 71.40  
 Best Bid Volume 85  
Best Offer Now 71.46  
 Best Offer Volume 534  
Trades 97  
Volume Traded 54 438.00  
Value Traded R 3.87m  
Open 71.00
High 71.67
Low 70.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN71.400.03%26.35.3%2.3
VKE19.94-1.04%12.66.6%0.6
SRI18.781.08%16.91.9%-
RES63.90-1.62%18.76.9%0.8
HYP44.30-0.96%13.68.9%0.4
FTSE/JSE Real Estate Investment Trusts421.97-1.21%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+3.45%25.4
1 month-0.98%26.5
3 months+16.52%22.6
6 months+12.04%17.0
1 year+1.25%18.2
2 years+24.57%11.8
3 years+62.23%21.6
YTD+10.22%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 553 387.33 613 281.50 583 735.06
 Avg value per day 37.81m 39.44m 39.46m
 Avg volume per week 2.49m 2.82m 2.75m
 Avg value per week 170.12m 181.11m 186.11m
 Period High Price 74.93 74.93 75.44
 Period Low Price 60.68 52.21 52.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: