Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0672.7572.44 100
12:0672.7572.44 106
12:0672.7572.44 84
12:0672.7372.44 175
12:0672.7372.44 109
12:0572.7272.44 1 347
12:0572.7272.43 317
12:0572.7272.42 889
12:0572.7372.41 200
12:0572.7372.41 12
12:0572.7572.41 123
12:0372.7872.41 137
12:0372.8272.41 27
12:0172.7472.41 418
12:0172.7372.40 143
12:0172.7372.40 54
12:0172.7372.40 6
12:0172.7372.40 79
12:0072.7372.40 113
12:0072.7372.40 1 612
* Volume Weighted Average Price
JSE Overall 114 930 0.36%
Real Estate Inv Trus 498 0.43%
 
More performance data
10 Day Trading Range
67.52 74.57
HMN  Latest Intra-Day Data As at 12:06pm, 15 mins delayed*
Last Trade 72.75
 Yesterday's Close 72.11  
 Day's Move +0.64 (+0.89%)
Best Bid Now 72.71  
 Best Bid Volume 1 443  
Best Offer Now 72.75  
 Best Offer Volume 1  
Trades 135  
Volume Traded 35 314.00  
Value Traded R 2.56m  
Open 74.49
High 74.57
Low 71.52
Peer Comparison Prices as at 12:07pm, 15 mins delayed*
HMN72.750.89%24.35.4%2.1
VKE24.941.75%15.95.5%0.4
RES77.640.15%20.76.0%0.8
SRI18.16-1.09%27.66.0%-
HYP55.98-0.07%18.25.5%0.3
FTSE/JSE Real Estate Investment Trusts497.820.43%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+2.79%23.5
1 month+7.48%22.4
3 months+5.44%22.9
6 months+1.59%26.1
1 year+9.27%17.6
2 years+10.26%13.9
3 years+34.79%13.7
YTD+11.35%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 296 773.42 420 437.03 541 404.94
 Avg value per day 20.61m 29.37m 35.58m
 Avg volume per week 1.36m 2.02m 2.56m
 Avg value per week 94.20m 141.42m 168.52m
 Period High Price 75.00 75.00 75.00
 Period Low Price 45.55 45.55 45.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: