Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metrofile Holdings Ltd.  –  JSE:MFL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MFL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:483.143.13 23
16:483.143.13 4 562
16:303.143.13 42
16:303.143.13 100
14:123.143.13 15
14:063.123.13 200
13:013.143.13 16
11:013.133.13 46 888
11:013.133.13 50 000
* Volume Weighted Average Price
JSE Overall 110 101 1.20%
Indust Support Servs 4 517 -1.30%
 
More performance data
10 Day Trading Range
3.01 3.15
MFL  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 3.14
 Yesterday's Close 3.13  
 Day's Move +0.01 (+0.32%)
Best Bid Now 3.12  
 Best Bid Volume 74 800  
Best Offer Now 3.14  
 Best Offer Volume 187 222  
Trades 9  
Volume Traded 101 846.00  
Value Traded R 318 823.56  
Open
High 3.14
Low 3.12
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
LSK75.92-0.01%-5.8--0.7
HDC184.00-1.30%8.55.7%0.3
IVT38.250.13%7.23.0%0.3
NVS6.60-0.15%7.58.3%0.1
ART28.410.04%5.84.5%0.2
MFL3.140.32%23.61.3%-0.1
FTSE/JSE Industrial Support Services4,517.44-1.30%---
Click column headers to sort Customise
 CodeName
MFL  More Trading Data
Price Change Picture   P/E
1 week+2.62%22.9
1 month+4.33%22.6
3 months+23.23%21.9
6 months+24.7%21.6
1 year+30.42%8.0
2 years+4.68%9.3
3 years-9.8%11.3
YTD+49.05%7.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.05m 1.15m 671 968.26
 Avg value per day 6.19m 3.41m 1.95m
 Avg volume per week 9.67m 5.57m 3.18m
 Avg value per week 29.19m 16.55m 9.23m
 Period High Price 3.15 3.15 3.15
 Period Low Price 2.22 2.20 1.17
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: