Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RFG Holdings Ltd.  –  JSE:RFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5021.5621.68 100
13:4621.5621.68 2 357
13:4621.5621.69 2 633
13:4621.5621.69 21
13:4621.5621.69 2 350
12:4821.5621.70 100
12:4821.5621.70 1 919
12:0521.7021.70 50
11:4521.7021.70 2 164
11:4521.7021.70 904
10:2721.5621.70 100
09:5521.7021.70 4 807
09:5121.7021.70 313
09:4821.7021.70 1 532
09:4621.7021.70 3 547
09:4421.7021.70 1 315
09:4221.7021.70 1 705
09:3921.7021.70 5 005
09:3721.7021.70 422
09:3421.7021.70 1 532
* Volume Weighted Average Price
JSE Overall 110 081 1.18%
Food Producers 9 093 0.59%
 
More performance data
10 Day Trading Range
21.26 21.84
RFG  Latest Intra-Day Data As at 2:50pm, 15 mins delayed*
Last Trade 21.56
 Yesterday's Close 21.68  
 Day's Move -0.12 (-0.55%)
Best Bid Now 21.56  
 Best Bid Volume 3 607  
Best Offer Now 21.70  
 Best Offer Volume 8 730  
Trades 27  
Volume Traded 71 690.00  
Value Traded R 1.55m  
Open 21.70
High 21.70
Low 21.56
Peer Comparison Prices as at 4:03pm, 15 mins delayed*
TBS329.93-0.02%16.53.3%0.4
AVI98.841.98%13.66.3%0.3
PMR162.250.32%17.21.7%-
RFG21.56-0.55%10.36.5%0.7
RBO4.48-2.61%6.84.5%-
FTSE/JSE Food Producers9,092.870.59%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week+0.84%10.2
1 month+31.39%7.8
3 months+33.83%7.7
6 months+16.56%8.4
1 year+32.52%8.9
2 years+98.53%6.8
3 years+100.74%10.5
YTD+5.96%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 894 006.67 562 577.47 381 761.01
 Avg value per day 18.55m 11.31m 7.63m
 Avg volume per week 4.21m 2.73m 1.81m
 Avg value per week 87.46m 54.86m 36.13m
 Period High Price 22.39 22.39 22.49
 Period Low Price 13.65 13.65 13.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: