Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:498.798.76 2 000
16:328.758.76 7 741
16:328.758.77 6 312
16:228.808.77 100
16:198.758.77 2 588
14:448.748.77 844
14:448.748.77 4 824
14:448.748.77 617
14:448.748.77 1 383
14:448.748.77 2 000
14:448.768.77 2 058
14:448.768.77 5 441
14:298.768.77 225
14:208.768.77 9
14:148.848.77 3 612
14:148.768.77 19
14:098.848.77 1 575
13:328.768.77 15
12:428.848.77 10
12:188.848.77 1
* Volume Weighted Average Price
JSE Overall 96 937 0.34%
 
10 Day Trading Range
858 885
STXGOV  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 879
 Wednesday's Close 879  
 Day's Move 0 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 54  
Yesterday's Volume Traded 91 648.00  
Yesterday's Value Traded R 803 268.68  
Yesterday's Open 883
Yesterday's High 885
Yesterday's Low 874
Shares In Issue 100.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD540.57-1.02%---
SYGWD72.340.26%---
STXWDM103.39-0.34%---
STX4090.570.61%---
STX500116.650.27%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.69% 
1 month+2.45% 
3 months+4.15% 
6 months+0.69% 
1 year+7.33% 
2 years+10.15% 
3 years+5.02% 
YTD+1.03% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: