Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:439.549.55 5 432
16:439.549.55 1 881
16:209.629.55 40
16:039.549.55 2
15:439.619.55 2
14:489.579.55 25 000
14:409.579.55 290
14:409.549.55 79
14:349.579.55 30
14:349.549.55 10
14:269.579.55 1 684
14:269.549.55 5 048
14:269.549.55 2 264
14:269.549.55 419
14:239.569.55 16 114
14:239.559.55 1 000
13:119.549.55 1 000
13:119.569.55 11 430
13:089.569.54 11 900
12:459.569.53 9
* Volume Weighted Average Price
JSE Overall 109 275 -0.23%
 
10 Day Trading Range
940 979
STXGOV  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Yesterday's Last Trade 954
 Monday's Close 953  
 Day's Move +1 (+0.1%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 49  
Yesterday's Volume Traded 109 540.00  
Yesterday's Value Traded R 1.05m  
Yesterday's Open 948
Yesterday's High 962
Yesterday's Low 945
Shares In Issue 157.98m  
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
GLD604.46-0.18%---
STXWDM119.16-0.53%---
STX40101.55-0.10%---
SYGWD80.64-0.74%---
STX500134.74-0.72%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+1.16% 
1 month0% 
3 months-0.1% 
6 months+2.46% 
1 year+5.04% 
2 years+13.63% 
3 years+22.63% 
YTD-1.34% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: