Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:489.709.72 8
16:469.709.72 1 411
16:379.729.72 1 999
16:369.709.72 1
16:349.669.72 15 055
16:349.669.73 1 000
16:349.669.73 2 000
16:349.669.73 965
16:349.679.73 17 682
16:349.679.74 1 000
16:349.679.74 500
16:349.689.75 1 500
16:349.689.75 1 000
16:349.699.75 1 000
16:349.699.75 500
16:349.699.75 500
16:349.709.75 1 000
16:349.709.75 2 000
16:059.779.75 1 308
16:059.779.75 1 000
* Volume Weighted Average Price
JSE Overall 113 002 -1.01%
 
10 Day Trading Range
952 980
STXGOV  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 970
 Thursday's Close 971  
 Day's Move -1 (-0.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 66  
Yesterday's Volume Traded 121 351.00  
Yesterday's Value Traded R 1.18m  
Yesterday's Open 978
Yesterday's High 980
Yesterday's Low 966
Shares In Issue 132.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD657.330.56%---
STXWDM118.150.04%---
STX40106.70-1.16%---
SYGWD80.090.18%---
STX500133.410.57%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.41% 
1 month-0.21% 
3 months-0.72% 
6 months+1.36% 
1 year+4.31% 
2 years+9.75% 
3 years+22.84% 
YTD-0.41% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: