Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:099.059.04 1
16:079.019.04 3 222
15:548.999.04 3 000
15:329.079.04 18 165
15:329.069.03 4 597
15:329.059.03 7 753
15:329.059.02 3 000
15:319.039.02 5 043
15:319.039.02 6 320
15:319.039.02 2 990
14:429.039.02 10
14:148.989.02 299
14:148.989.02 3 000
13:549.069.02 2 403
13:549.059.02 1 980
13:539.059.02 32
13:498.989.02 3 443
13:498.989.02 4 000
13:498.989.04 2 000
13:498.989.05 557
* Volume Weighted Average Price
JSE Overall 100 433 -1.07%
 
10 Day Trading Range
889 910
STXGOV  Latest Intra-Day Data As at 4:09pm, 15 mins delayed*
Last Trade 905
 Yesterday's Close 901  
 Day's Move +4 (+0.44%)
Best Bid Now 900  
 Best Bid Volume 700  
Best Offer Now 906  
 Best Offer Volume 4 000  
Trades 33  
Volume Traded 83 185.00  
Value Traded R 751 727.44  
Open 906
High 907
Low 898
Shares In Issue 96.98m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD582.400.15%---
STXWDM108.711.47%---
SYGWD74.491.36%---
STX4093.50-0.92%---
STX500121.801.05%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.11% 
1 month+1.12% 
3 months+5.01% 
6 months+5.01% 
1 year+4.77% 
2 years+12.06% 
3 years+7.9% 
YTD+3.56% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: