Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:029.719.65 1
14:029.719.65 3
14:019.709.65 43
14:019.709.65 1 400
14:019.709.65 2 500
14:009.689.65 1 200
14:009.669.65 605
13:599.659.65 1 000
13:589.619.65 1 000
13:539.659.65 500
13:539.659.65 500
13:409.689.65 45
13:139.609.65 20
13:129.609.65 15
12:309.609.65 20
12:259.609.65 568
12:259.619.65 500
12:259.619.65 654
12:259.629.65 2 000
12:259.639.65 700
* Volume Weighted Average Price
JSE Overall 113 927 1.11%
 
10 Day Trading Range
930 986
STXGOV  Latest Intra-Day Data As at 2:02pm, 15 mins delayed*
Last Trade 971
 Yesterday's Close 960  
 Day's Move +11 (+1.15%)
Best Bid Now 966  
 Best Bid Volume 50  
Best Offer Now 971  
 Best Offer Volume 6 996  
Trades 42  
Volume Traded 82 754.00  
Value Traded R 798 712.59  
Open 964
High 972
Low 957
Shares In Issue 129.98m  
Peer Comparison Prices as at 2:09pm, 15 mins delayed*
GLD615.640.24%---
STXWDM119.680.44%---
STX40106.501.86%---
SYGWD81.200.73%---
STX500134.420.49%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.21% 
1 month-2.04% 
3 months+2.56% 
6 months-3.42% 
1 year+7.74% 
2 years+13.48% 
3 years+20.91% 
YTD-1.23% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: