Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:499.109.16 45
16:479.109.16 8 791
16:479.109.17 41
16:249.119.17 4 472
16:249.109.17 44
16:249.109.17 8 791
16:249.109.17 50
16:239.119.17 7 912
16:239.119.17 2 000
16:239.119.17 15 210
16:239.119.18 8 781
16:239.119.18 1 500
16:229.189.18 2
16:219.189.18 7
16:219.119.18 10 464
16:219.119.18 1 000
16:219.119.19 2 000
16:219.139.19 2 000
16:219.149.19 900
16:039.149.19 100
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
 
10 Day Trading Range
904 952
STXGOV  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 910
 Yesterday's Close 918  
 Day's Move -8 (-0.87%)
Best Bid Now 900  
 Best Bid Volume 470  
Best Offer Now 950  
 Best Offer Volume 6 868  
Trades 49  
Volume Traded 239 101.00  
Value Traded R 2.19m  
Open 950
High 950
Low 910
Shares In Issue 110.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD644.400.63%---
STXWDM111.850.49%---
SYGWD75.99-0.35%---
STX40102.76-0.13%---
STX500127.150.47%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.55% 
1 month-1.08% 
3 months+4.08% 
6 months+10.34% 
1 year+8% 
2 years+20.47% 
3 years+14.75% 
YTD+5.52% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: