Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sygnia Ltd.  –  JSE:SYG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0033.4033.09 900
16:3533.4033.08 20
16:0633.4033.08 142
15:0033.0033.07 36
15:0033.0033.07 1 264
14:5433.0033.08 2 500
14:5433.0033.09 2 236
14:4833.0033.11 264
14:4833.0133.11 2 037
14:4733.0133.13 799
14:4733.0533.14 400
14:4133.0533.15 533
14:3233.3933.15 2 949
14:3233.3933.02 51
13:2933.4033.02 19
13:2833.0533.02 440
13:0033.3433.02 1
12:3933.3433.02 6
11:3833.0133.02 2 877
11:3833.0633.03 336
* Volume Weighted Average Price
JSE Overall 120 046 -4.15%
Inv Banking&Brokerag 4 780 -0.66%
 
More performance data
10 Day Trading Range
30.60 34.49
SYG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 33.40
 Thursday's Close 33.40  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 24  
Friday's Volume Traded 19 440.00  
Friday's Value Traded R 643 299.76  
Friday's Open 33.01
Friday's High 33.40
Friday's Low 33.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
QLT42.55-0.77%-3903.73.4%0.8
N9155.85-1.22%12.95.4%0.8
CML50.62-2.18%10.79.0%0.7
NY155.26-1.83%12.85.4%0.8
AFH8.55-2.73%15.46.7%-0.9
SYG33.400.00% 13.46.9%0.2
FTSE/JSE Investment Banking & Brokerage Services4,780.08-0.66%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week0%13.4
1 month-7.27%14.5
3 months+2.77%13.5
6 months+16.74%11.8
1 year+50.72%9.7
2 years+82.51%9.2
3 years+86.07%9.4
YTD-5.68%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 43 884.43 38 034.42 51 363.51
 Avg value per day 1.51m 1.25m 1.45m
 Avg volume per week 184 314.60 173 871.64 243 249.85
 Avg value per week 6.36m 5.72m 6.86m
 Period High Price 39.50 39.50 39.50
 Period Low Price 30.15 28.00 17.40
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: