Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sygnia Ltd.  –  JSE:SYG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4432.0032.40 155
15:2532.0032.40 346
15:2532.0032.42 958
14:5432.3232.48 19
14:5332.3232.48 517
14:5332.3232.50 8
14:5332.3232.50 15
14:5332.3232.50 30
14:5332.3232.50 30
13:5132.5832.50 18
13:5132.5832.50 4
13:3932.6032.50 2 013
13:3932.6032.45 56
13:1632.8132.45 2 000
12:4432.8932.09 36
12:4432.5532.07 54
12:1532.0032.06 265
11:5932.6132.07 7
10:4932.6632.07 651
10:4432.8931.68 77
* Volume Weighted Average Price
JSE Overall 109 081 -0.15%
Inv Banking&Brokerag 4 544 -0.60%
 
More performance data
10 Day Trading Range
30.66 32.89
SYG  Latest Intra-Day Data As at 3:44pm, 15 mins delayed*
Yesterday's Last Trade 32.00
 Friday's Close 31.93  
 Day's Move +0.07 (+0.22%)
Best Bid Now 32.00  
 Best Bid Volume 2 000  
Best Offer Now 32.52  
 Best Offer Volume 25  
Yesterday's Trades 26  
Yesterday's Volume Traded 8 197.00  
Yesterday's Value Traded R 265 551.88  
Yesterday's Open 31.51
Yesterday's High 32.89
Yesterday's Low 31.51
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.83-0.64%-3837.63.5%0.8
N9152.37-0.61%13.15.5%0.9
CML49.450.34%7.88.7%0.9
NY151.34-0.50%12.85.6%0.9
AFH8.10-1.58%14.06.8%-0.7
SYG32.000.22%13.27.0%0.1
FTSE/JSE Investment Banking & Brokerage Services4,544.23-0.60%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week+1.59%13.0
1 month+1.2%13.1
3 months+12.68%11.8
6 months+38.53%10.1
1 year+41.59%10.9
2 years+72.04%9.8
3 years+93.94%8.8
YTD+44.67%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 31 649.80 61 961.21 56 795.82
 Avg value per day 978 701.49 1.72m 1.44m
 Avg volume per week 146 945.50 296 036.89 267 904.81
 Avg value per week 4.54m 8.23m 6.78m
 Period High Price 35.93 35.93 35.93
 Period Low Price 28.00 22.65 17.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: