Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sygnia Ltd.  –  JSE:SYG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1027.9227.82 72
13:0727.7727.82 1 080
13:0727.7727.82 106
13:0727.7727.82 157
12:3827.8027.82 1 008
11:5127.9027.82 40
11:5027.9027.82 2 500
11:1928.0027.82 315
11:1928.0027.82 5 000
11:1928.0027.81 715
11:1728.0027.80 105
11:1728.0027.80 777
11:1728.0027.80 597
11:1728.0027.80 4 403
10:5027.7727.79 1 105
10:5027.8027.79 710
10:5027.8127.79 185
10:2728.0027.79 597
10:2728.0027.79 1 786
10:0228.0027.78 711
* Volume Weighted Average Price
JSE Overall 111 631 0.96%
Inv Banking&Brokerag 4 664 0.53%
 
More performance data
10 Day Trading Range
27.52 31.68
SYG  Latest Intra-Day Data As at 1:10pm, 15 mins delayed*
Last Trade 27.92
 Yesterday's Close 28.25  
 Day's Move -0.33 (-1.17%)
Best Bid Now 27.78  
 Best Bid Volume 30  
Best Offer Now 27.92  
 Best Offer Volume 876  
Trades 73  
Volume Traded 99 029.00  
Value Traded R 2.75m  
Open 28.27
High 28.27
Low 27.52
Peer Comparison Prices as at 1:13pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT38.770.18%18.53.7%0.5
N9150.381.80%11.75.9%0.8
CML43.412.36%9.210.5%0.7
NY149.121.82%11.46.1%0.8
AFH6.80-2.16%12.28.4%-0.9
SYG27.92-1.17%11.28.3%0.2
FTSE/JSE Investment Banking & Brokerage Services4,663.510.53%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week-2.62%11.7
1 month-15.44%13.4
3 months-20.98%14.4
6 months-5.83%12.4
1 year+24.56%9.9
2 years+48.68%9.6
3 years+59.69%9.2
YTD-20.22%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 51 860.32 45 609.52 56 201.17
 Avg value per day 1.66m 1.50m 1.63m
 Avg volume per week 214 356.00 203 613.93 266 160.26
 Avg value per week 6.88m 6.68m 7.72m
 Period High Price 37.69 39.50 39.50
 Period Low Price 28.25 28.25 17.40
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: