Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sygnia Ltd.  –  JSE:SYG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3833.9933.65 2 334
16:3833.9833.55 466
16:0533.5033.53 2 150
11:5734.0033.54 1 205
11:5633.3233.42 5
11:3434.0033.42 1 200
11:1733.3033.22 2 000
09:5133.1333.11 141
09:3333.1133.11 185
09:3333.1133.11 1 137
* Volume Weighted Average Price
JSE Overall 108 525 1.32%
Inv Banking&Brokerag 4 547 0.81%
 
More performance data
10 Day Trading Range
30.77 34.90
SYG  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Friday's Last Trade 33.99
 Thursday's Close 33.53  
 Day's Move +0.46 (+1.37%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 10  
Friday's Volume Traded 10 823.00  
Friday's Value Traded R 364 171.69  
Friday's Open 33.11
Friday's High 34.00
Friday's Low 33.11
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
QLT38.741.20%19.23.6%0.5
N9145.151.17%11.06.6%0.8
CML41.620.43%9.011.0%0.5
NY142.400.62%10.37.0%0.8
AFH7.60-1.94%12.87.5%-0.2
SYG33.991.37%12.47.5%0.6
FTSE/JSE Investment Banking & Brokerage Services4,547.310.81%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week+4.58%11.9
1 month+12.89%11.0
3 months+4.42%11.9
6 months+11.88%12.2
1 year+8.63%13.0
2 years+50.4%10.9
3 years+88.83%9.4
YTD-4.01%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 25 186.03 35 567.77 45 566.84
 Avg value per day 808 189.05 1.15m 1.46m
 Avg volume per week 116 935.14 167 300.26 215 797.68
 Avg value per week 3.75m 5.41m 6.91m
 Period High Price 34.90 34.99 39.50
 Period Low Price 28.52 28.52 27.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: