Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sygnia Ltd.  –  JSE:SYG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3631.4531.24 9
16:3631.4531.24 7
16:3631.4531.24 19
14:4631.4531.23 3
14:4631.4531.23 12
14:4631.4531.22 3
14:3131.4531.22 6
14:3131.4531.22 93
11:2931.1431.17 157
11:2931.2031.19 70
11:2931.2131.18 134
09:1731.2031.13 40
09:1531.0531.03 5
09:1530.7431.03 5
09:1531.2031.10 10
09:1531.0031.00 10
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
Inv Banking&Brokerag 4 860 -0.02%
 
More performance data
10 Day Trading Range
30.03 32.50
SYG  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Yesterday's Last Trade 31.45
 Thursday's Close 31.94  
 Day's Move -0.49 (-1.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 16  
Yesterday's Volume Traded 583.00  
Yesterday's Value Traded R 18 214.47  
Yesterday's Open 31.00
Yesterday's High 31.45
Yesterday's Low 30.74
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT41.76-0.14%19.93.4%0.5
N9148.00-0.56%11.16.2%0.8
CML44.810.70%9.410.1%0.7
NY146.64-0.26%10.86.4%0.8
AFH7.39-1.86%13.37.7%-0.9
SYG31.45-1.53%12.77.3%0.2
FTSE/JSE Investment Banking & Brokerage Services4,859.96-0.02%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week+1.58%12.5
1 month+6.72%11.9
3 months-8.04%13.8
6 months-4.41%13.6
1 year+36.15%10.1
2 years+53.41%10.3
3 years+87.2%8.8
YTD-11.18%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 69 178.02 57 654.85 59 868.08
 Avg value per day 2.06m 1.83m 1.77m
 Avg volume per week 296 477.21 251 210.43 283 526.19
 Avg value per week 8.83m 7.97m 8.40m
 Period High Price 34.50 39.50 39.50
 Period Low Price 27.00 27.00 22.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: