Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Trematon Capital Investments Ltd.  –  JSE:TMT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TMT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
JSE Overall 112 611 -2.08%
Closed End Investmen 5 507 2.14%
 
More performance data
10 Day Trading Range
1.10 1.22
TMT  Latest Intra-Day Data As at 4:28pm, 15 mins delayed*
Mon 15 Jun 2026 Last Trade 1.16
 Fri 12 Jun 2026 Close 1.15  
 Day's Move +0.01 (+0.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Mon 15 Jun 2026 Trades 1  
Mon 15 Jun 2026 Volume Traded 113.00  
Mon 15 Jun 2026 Value Traded R 131.08  
Mon 15 Jun 2026 Open 1.16
Mon 15 Jun 2026 High 1.16
Mon 15 Jun 2026 Low 1.16
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NRP144.930.65%14.07.6%0.4
FFB25.150.08%12.36.9%-
LTE7.44-0.13%12.67.3%0.7
MSP21.483.42%14.7-0.6
TMT1.160.87%7.094.8%-0.2
Click column headers to sort Customise
 CodeName
TMT  More Trading Data
Price Change Picture   P/E
1 week+0.87%7.0
1 month+5.45%18.0
3 months+11.54%17.1
6 months+11.54%17.1
1 year-24.68%-6.9
2 years-44.76%-28.8
3 years-48.44%12.7
YTD+11.54%17.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 32 820.48 26 510.66 32 451.62
 Avg value per day 35 925.29 28 509.10 36 448.92
 Avg volume per week 145 347.86 116 457.54 154 298.25
 Avg value per week 159 097.71 125 236.39 173 304.28
 Period High Price 1.25 1.25 1.58
 Period Low Price 1.04 1.01 1.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: