Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Universal Partners Ltd.  –  JSE:UPL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch UPL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4017.5317.53 4
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Inv Banking&Brokerag 4 577 -0.09%
 
More performance data
10 Day Trading Range
17.50 17.53
UPL  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Yesterday's Last Trade 17.53
 Friday's Close 17.50  
 Day's Move +0.03 (+0.17%)
Best Bid Now 13.14  
 Best Bid Volume 2 000  
Best Offer Now 17.53  
 Best Offer Volume 2 996  
Yesterday's Trades 1  
Yesterday's Volume Traded 4.00  
Yesterday's Value Traded R 70.12  
Yesterday's Open 17.53
Yesterday's High 17.53
Yesterday's Low 17.53
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
RNI559.210.79%6.51.4%-
REM177.500.65%12.71.9%0.7
KST25.970.23%23.42.1%0.7
HCI155.07-3.62%8.21.2%0.1
BAT2.17-1.36%-9.9--0.2
UPL17.530.17%-8.2-0.0
FTSE/JSE Investment Banking & Brokerage Services4,585.060.17%---
Click column headers to sort Customise
 CodeName
UPL  More Trading Data
Price Change Picture   P/E
1 week0%-8.2
1 month0%-8.2
3 months-2.78%-6.6
6 months-16.67%-8.2
1 year-7.89%-64.7
2 years-27.08%-36.0
3 years-8.09%5.9
YTD-18.6%-73.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 27 951.08 21 405.48 11 290.35
 Avg value per day 447 346.55 377 856.21 199 901.90
 Avg volume per week 129 772.86 103 063.44 53 469.40
 Avg value per week 2.08m 1.82m 946 705.23
 Period High Price 18.00 21.00 22.00
 Period Low Price 16.01 16.01 16.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: