Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Universal Partners Ltd.  –  JSE:UPL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch UPL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2715.0115.01 2 654
* Volume Weighted Average Price
JSE Overall 110 572 -2.76%
Inv Banking&Brokerag 4 639 -0.98%
 
More performance data
10 Day Trading Range
15.00 15.51
UPL  Latest Intra-Day Data As at 12:27pm, 15 mins delayed*
Yesterday's Last Trade 15.01
 Wednesday's Close 15.00  
 Day's Move +0.01 (+0.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1  
Yesterday's Volume Traded 2 654.00  
Yesterday's Value Traded R 39 836.54  
Yesterday's Open 15.01
Yesterday's High 15.01
Yesterday's Low 15.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RNI564.000.12%45.61.4%-
REM181.23-1.51%12.91.9%0.7
KST26.040.46%23.52.1%0.7
HCI161.000.00% 8.51.1%0.1
BAT2.13-2.29%-9.7--0.2
UPL15.010.07%-19.4--0.1
FTSE/JSE Investment Banking & Brokerage Services4,639.08-0.98%---
Click column headers to sort Customise
 CodeName
UPL  More Trading Data
Price Change Picture   P/E
1 week-3.16%-20.0
1 month+3.52%-18.7
3 months-11.71%-7.9
6 months-12.78%-6.3
1 year-30.19%-9.2
2 years-25.06%-28.0
3 years-21.41%18.3
YTD-11.71%-7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 234.50 3 532.47 12 965.04
 Avg value per day 3 574.74 59 869.39 228 105.70
 Avg volume per week 969.27 15 769.96 61 400.47
 Avg value per week 14 775.60 267 274.07 1.08m
 Period High Price 17.00 17.90 21.50
 Period Low Price 14.00 14.00 14.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: