Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:31147.03147.10 262
10:31147.03147.10 128
10:31147.02147.10 119
10:31147.04147.10 294
10:31147.04147.10 5
10:31147.01147.10 519
10:31146.91147.10 259
10:31146.91147.10 285
10:30146.91147.10 19
10:30146.91147.10 91
10:30146.94147.10 127
10:30146.94147.10 299
10:30146.94147.10 200
10:30146.81147.10 387
10:30146.82147.10 133
10:30146.85147.10 128
10:30146.84147.10 128
10:30146.85147.10 131
10:30146.88147.10 96
10:30146.87147.10 171
* Volume Weighted Average Price
JSE Overall 112 363 1.62%
Telecom Service Prov 291 0.67%
 
More performance data
10 Day Trading Range
140.62 154.45
VOD  Latest Intra-Day Data As at 10:31am, 15 mins delayed*
Last Trade 147.03
 Yesterday's Close 145.86  
 Day's Move +1.17 (+0.8%)
Best Bid Now 147.02  
 Best Bid Volume 1 093  
Best Offer Now 147.10  
 Best Offer Volume 268  
Trades 927  
Volume Traded 188 643.00  
Value Traded R 27.75m  
Open
High 148.20
Low 145.48
Peer Comparison Prices as at 10:32am, 15 mins delayed*
MTN199.630.66%15.72.5%1.9
VOD147.030.80%15.14.5%0.5
TKG59.31-1.15%9.52.7%0.6
CCD27.500.00% 0.1--
BLU8.641.29%1.95.0%1.3
FTSE/JSE Telecommunications Service Providers291.220.67%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-1.23%15.2
1 month-7.6%16.3
3 months+6.8%14.1
6 months+9.88%15.5
1 year+25.4%15.3
2 years+61.39%9.7
3 years+16.83%12.9
YTD+3.37%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.69m 1.58m 1.63m
 Avg value per day 254.47m 226.85m 224.27m
 Avg volume per week 7.00m 7.06m 7.71m
 Avg value per week 1.05bn 1.01bn 1.06bn
 Period High Price 164.97 164.97 164.97
 Period Low Price 131.55 128.31 108.57
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: