Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00139.05139.87 415 920
16:49139.25140.57 3
16:49139.09140.57 139
16:49139.02140.58 9
16:49139.01140.58 41
16:49139.01140.58 136
16:49138.91140.58 22
16:49139.05140.58 6
16:49139.05140.58 117
16:49139.04140.58 2
16:49139.05140.58 10
16:49139.06140.58 130
16:49139.06140.58 112
16:49139.11140.58 249
16:49139.23140.58 72
16:49139.11140.58 7
16:49139.25140.58 112
16:49139.23140.58 473
16:49139.16140.58 130
16:49139.16140.58 250
* Volume Weighted Average Price
JSE Overall 109 081 -0.15%
Telecom Service Prov 258 -0.06%
 
More performance data
10 Day Trading Range
134.58 144.50
VOD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 139.05
 Friday's Close 140.04  
 Day's Move -0.99 (-0.71%)
Best Bid Now 138.75  
 Best Bid Volume 7 662  
Best Offer Now 139.94  
 Best Offer Volume 7 662  
Trades 3 492  
Volume Traded 893 575.00  
Value Traded R 124.98m  
Open 140.00
High 141.73
Low 138.91
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MTN173.200.16%17.32.0%1.7
VOD139.05-0.71%16.24.5%0.7
TKG47.51-2.10%10.23.4%0.7
BLU12.672.34%2.8-1.0
HUG1.6010.34%-4.5-0.2
FTSE/JSE Telecommunications Service Providers258.08-0.06%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week+2.44%16.0
1 month+5.06%15.6
3 months+0.69%16.2
6 months+2.26%18.0
1 year+27.31%13.1
2 years+38.02%10.7
3 years+11.75%12.4
YTD+37.42%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.32m 1.49m 1.55m
 Avg value per day 179.93m 202.88m 193.16m
 Avg volume per week 6.21m 7.19m 7.35m
 Avg value per week 848.25m 976.81m 914.76m
 Period High Price 147.44 147.44 147.44
 Period Low Price 128.31 124.89 94.14
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: