Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00141.57141.38 660 532
16:49141.26141.28 433
16:49141.44141.28 289
16:49141.59141.28 224
16:49141.59141.28 276
16:49141.44141.28 11
16:49141.44141.28 190
16:49141.44141.28 12
16:49141.45141.28 15
16:49141.45141.28 14
16:49141.45141.28 24
16:49141.46141.28 1
16:49141.46141.28 3
16:48141.46141.28 382
16:48141.46141.28 234
16:48141.46141.28 298
16:48141.46141.28 290
16:48141.46141.28 33
16:48141.46141.28 183
16:48141.48141.28 277
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
Telecom Service Prov 300 -0.01%
 
More performance data
10 Day Trading Range
139.01 146.39
VOD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 141.57
 Thursday's Close 141.31  
 Day's Move +0.26 (+0.18%)
Best Bid Now 139.01  
 Best Bid Volume 50  
Best Offer Now 141.57  
 Best Offer Volume 7 326  
Trades 5 804  
Volume Traded 1.86m  
Value Traded R 262.74m  
Open 139.01
High 142.66
Low 139.01
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MTN208.88-0.06%16.42.4%1.9
VOD141.570.18%14.64.7%0.5
TKG59.76-0.57%9.52.7%0.6
CCD27.465.62%0.1--
BLU9.062.26%2.04.8%1.3
FTSE/JSE Telecommunications Service Providers299.57-0.01%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-2.54%14.9
1 month-1.87%14.8
3 months-6.14%15.5
6 months+1.66%16.2
1 year+3.18%18.0
2 years+56.23%9.7
3 years+12.84%13.0
YTD+0.15%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.15m 1.80m 1.64m
 Avg value per day 320.97m 261.35m 231.32m
 Avg volume per week 9.53m 7.96m 7.80m
 Avg value per week 1.42bn 1.16bn 1.10bn
 Period High Price 164.97 164.97 164.97
 Period Low Price 139.01 129.23 124.89
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: