Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0422.6222.69 6 897
17:0422.6222.69 9 312
17:0422.6222.69 2 565
17:0222.6222.69 7 043
17:0222.6222.69 16 069
17:0022.6222.70 979 600
16:4922.7522.78 246
16:4922.7522.78 267
16:4922.7522.78 990
16:4922.7522.78 990
16:4922.7522.78 475
16:4822.7322.78 149
16:4822.7322.78 880
16:4822.7522.78 267
16:4822.7522.78 2 412
16:4822.7522.78 507
16:4822.7522.78 3 059
16:4822.7522.78 102
16:4822.7522.78 157
16:4822.7522.78 2 334
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Real Estate Inv Trus 466 -0.64%
 
More performance data
10 Day Trading Range
21.79 23.12
VKE  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 22.62
 Thursday's Close 22.93  
 Day's Move -0.31 (-1.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 968  
Friday's Volume Traded 1.90m  
Friday's Value Traded R 43.14m  
Friday's Open 22.76
Friday's High 22.95
Friday's Low 22.62
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
HMN69.29-0.33%23.25.6%2.1
VKE22.62-1.35%14.35.8%0.6
RES70.66-0.80%18.86.6%0.8
SRI18.200.00% 27.76.0%-
HYP51.330.41%16.76.0%0.3
FTSE/JSE Real Estate Investment Trusts465.93-0.64%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+0.76%14.2
1 month+9.06%13.1
3 months+10.34%12.9
6 months+19.68%13.9
1 year+21.61%14.2
2 years+81.98%9.2
3 years+68.18%10.0
YTD+27.08%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.29m 2.73m 2.59m
 Avg value per day 70.88m 56.84m 50.27m
 Avg volume per week 15.49m 13.14m 12.26m
 Avg value per week 334.17m 273.66m 238.06m
 Period High Price 23.34 23.34 23.34
 Period Low Price 19.95 17.90 15.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: