Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0424.5124.48 235 785
17:0424.5124.48 2 063
17:0424.5124.48 10 924
17:0424.5124.48 1 228
17:0024.5124.48 1 118 732
16:4924.5124.47 88
16:4924.5124.47 1 473
16:4924.5124.47 27
16:4924.5124.47 185
16:4924.4824.47 286
16:4824.5124.47 1 826
16:4824.5124.47 2 117
16:4824.4824.47 286
16:4824.4824.47 1 005
16:4824.4824.47 1 200
16:4824.5124.47 533
16:4824.5124.47 350
16:4824.5124.47 950
16:4824.5124.47 178
16:4724.5124.47 1 822
* Volume Weighted Average Price
JSE Overall 114 516 0.41%
Real Estate Inv Trus 496 0.89%
 
More performance data
10 Day Trading Range
22.80 24.80
VKE  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 24.51
 Yesterday's Close 24.15  
 Day's Move +0.36 (+1.49%)
Best Bid Now 24.39  
 Best Bid Volume 29 014  
Best Offer Now 24.58  
 Best Offer Volume 29 014  
Trades 1 588  
Volume Traded 5.60m  
Value Traded R 137.10m  
Open 23.96
High 24.80
Low 23.70
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
HMN72.112.28%24.15.4%2.1
VKE24.511.49%15.75.6%0.4
RES77.520.79%20.66.0%0.8
SRI18.36-4.38%27.95.9%-
HYP55.890.02%18.25.5%0.3
FTSE/JSE Real Estate Investment Trusts495.700.89%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+4.14%14.8
1 month+2.81%14.8
3 months+11.65%13.6
6 months+22.09%12.5
1 year+33.2%13.4
2 years+67.48%9.2
3 years+75.64%11.0
YTD+35.67%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.83m 2.95m 2.57m
 Avg value per day 64.24m 63.53m 51.69m
 Avg volume per week 12.94m 14.19m 12.18m
 Avg value per week 293.67m 305.89m 244.78m
 Period High Price 24.63 24.63 24.63
 Period Low Price 20.50 17.90 15.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: