Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.4724.43 754 177
16:4924.5024.41 302
16:4924.5024.41 570
16:4924.5024.41 219
16:4924.5024.41 684
16:4924.4324.41 170
16:4924.4324.41 148
16:4924.4524.41 505
16:4924.4524.41 215
16:4724.4524.41 280
16:4624.4524.41 189
16:4624.4724.41 2 241
16:4624.4724.41 1 071
16:4524.4724.41 49
16:4524.4524.41 1 036
16:4524.4724.41 200
16:4524.4724.41 665
16:4524.4724.41 1 187
16:4524.4724.41 1 401
16:4524.5024.41 130
* Volume Weighted Average Price
JSE Overall 108 525 1.32%
Real Estate Inv Trus 491 1.23%
 
More performance data
10 Day Trading Range
23.80 24.70
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 24.47
 Thursday's Close 24.30  
 Day's Move +0.17 (+0.7%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 411  
Friday's Volume Traded 2.39m  
Friday's Value Traded R 58.32m  
Friday's Open 24.70
Friday's High 24.70
Friday's Low 24.30
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
HMN71.590.20%13.45.6%1.2
VKE24.470.70%13.65.9%0.7
RES78.000.50%14.76.7%0.8
HYP59.981.21%13.85.9%0.7
SRI17.43-0.40%17.87.9%-
FTSE/JSE Real Estate Investment Trusts491.311.23%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week+1.28%13.5
1 month+2.82%13.3
3 months+1.87%13.4
6 months+6.53%14.7
1 year+8.47%14.2
2 years+35.57%13.7
3 years+90.13%9.6
YTD-0.65%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.02m 3.18m 3.37m
 Avg value per day 73.21m 76.14m 80.62m
 Avg volume per week 14.04m 14.95m 15.94m
 Avg value per week 339.90m 358.14m 381.82m
 Period High Price 25.50 25.50 26.24
 Period Low Price 23.00 22.19 21.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: