Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.2721.23 1 532 230
16:4921.2521.21 9 976
16:4921.2521.21 3 298
16:4921.2521.21 6 726
16:4721.2521.21 1 367
16:4721.2521.21 231
16:4721.2521.21 1 542
16:4721.2521.21 1
16:4721.2521.21 1 800
16:4721.2521.21 1 800
16:4721.2521.21 3 600
16:4721.2521.21 982
16:4721.2521.21 9 500
16:4721.2521.21 9 500
16:4721.2521.21 1 044
16:4721.2521.21 1 043
16:4721.2521.21 2 027
16:4621.2521.21 1 500
16:4621.2521.21 1 379
16:4621.2521.21 9 110
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Real Estate Inv Trus 426 0.11%
 
More performance data
10 Day Trading Range
21.00 21.89
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.27
 Thursday's Close 21.07  
 Day's Move +0.20 (+0.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 994  
Yesterday's Volume Traded 3.75m  
Yesterday's Value Traded R 79.55m  
Yesterday's Open 21.12
Yesterday's High 21.33
Yesterday's Low 21.08
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
HMN64.900.31%21.76.0%2.1
VKE21.270.95%13.46.2%0.6
RES63.97-0.36%17.07.3%0.8
SRI18.65-0.80%16.81.9%-
HYP45.820.24%14.08.6%0.4
FTSE/JSE Real Estate Investment Trusts426.300.11%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-0.61%13.5
1 month+1.72%13.2
3 months+8.35%14.5
6 months+24.53%12.6
1 year+19.63%13.5
2 years+61.14%9.8
3 years+58.49%10.0
YTD+19.49%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.95m 2.79m 2.61m
 Avg value per day 60.30m 54.09m 48.85m
 Avg volume per week 13.91m 13.12m 12.34m
 Avg value per week 284.26m 254.41m 231.36m
 Period High Price 21.99 21.99 21.99
 Period Low Price 17.90 15.71 15.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: