Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:0721.9521.99 1 980
09:0721.9521.99 3 653
09:0722.0022.00 2 805
09:0722.0122.00 199
09:0722.0122.00 2 805
09:0721.9822.00 2 548
09:0721.9922.01 411
09:0722.0022.01 3 075
09:0722.0122.02 420
09:0722.0122.02 2 579
09:0622.1422.12 16
09:0521.9722.11 300
09:0022.8022.80 63
* Volume Weighted Average Price
JSE Overall 110 728 0.14%
Real Estate Inv Trus 484 0.45%
 
More performance data
10 Day Trading Range
21.65 23.54
VKE  Latest Intra-Day Data As at 9:07am, 15 mins delayed*
Last Trade 21.95
 Yesterday's Close 21.86  
 Day's Move +0.09 (+0.41%)
Best Bid Now 21.85  
 Best Bid Volume 2 469  
Best Offer Now 21.96  
 Best Offer Volume 5 860  
Trades 13  
Volume Traded 20 854.00  
Value Traded R 458 554.95  
Open 22.80
High 22.80
Low 21.95
Peer Comparison Prices as at 9:09am, 15 mins delayed*
HMN74.892.11%15.15.1%1.5
VKE21.950.41%14.06.2%0.4
RES79.50-0.75%16.86.2%0.7
SRI18.47-2.02%20.37.8%-
HYP55.480.23%15.15.6%0.4
FTSE/JSE Real Estate Investment Trusts484.450.45%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-2.32%14.3
1 month-14.91%16.4
3 months-13.12%16.1
6 months+1.72%13.6
1 year+25.56%12.8
2 years+47.7%9.5
3 years+66.74%10.5
YTD-11.25%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.00m 3.46m 3.13m
 Avg value per day 99.10m 82.66m 68.85m
 Avg volume per week 16.55m 15.43m 14.82m
 Avg value per week 409.61m 369.03m 326.05m
 Period High Price 26.24 26.24 26.24
 Period Low Price 21.65 20.50 15.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: