Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  JSE:BAWP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAWP 
Switch to  BAW
Barloworld Ltd. historical prices were adjusted to reflect the unbundling of Zeda Ltd. shares on 13 December 2022.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
BAWP  More Share Stats As at last close
 Market Capitalisation 303 750.00
 Unissued Shares 125 000.00
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.06
 DY (Dividend Yield) 14.81
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
BAWP  Latest Intra-Day Data As at 3:15pm, 15 mins delayed*
Wed 1 Nov 2023 Last Trade 0.81
 Tue 31 Oct 2023 Close 0.87  
 Day's Move -0.06 (-6.9%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wed 1 Nov 2023 Trades 1  
Wed 1 Nov 2023 Volume Traded 1 000.00  
Wed 1 Nov 2023 Value Traded R 810.00  
Wed 1 Nov 2023 Open 0.81
Wed 1 Nov 2023 High 0.81
Wed 1 Nov 2023 Low 0.81
Peer Comparison Prices as at 4:41pm, 15 mins delayed*
SBPP85.001.19%3.616.2%0.8
ABSP742.560.35%35.310.2%0.2
INPR85.001.17%5.29.1%1.1
SHFF80.00-0.01%1.38.9%-
DSBP95.250.25%11.41.2%1.1
BAWP0.81-6.90%0.1617.3%0.8
Click column headers to sort Customise
 CodeName
BAWP  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month0% 
3 months-6.9% 
6 months-6.9% 
1 year0% 
2 years0% 
3 years-26.36% 
YTD0% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 32.31 31.54 26.64
 Avg value per day 27.18 26.98 22.95
 Avg volume per week 161.54 157.69 133.21
 Avg value per week 135.92 134.88 114.73
 Period High Price 0.87 0.87 0.87
 Period Low Price 0.81 0.81 0.81
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: