Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hulamin Ltd.  –  JSE:HLM  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HLM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.044.10 444
16:474.054.10 1 757
16:474.044.10 157
16:474.054.10 5 000
16:474.054.10 1 200
16:474.054.10 3 800
16:474.054.10 5 000
16:474.054.11 5 000
16:474.044.11 237
16:474.054.11 5 000
16:464.044.12 100
16:464.054.12 5 000
16:424.044.13 10
15:544.044.13 100
15:544.064.13 5 128
15:544.044.13 126
15:084.144.13 100
14:364.104.13 348
14:364.104.13 1 078
14:364.114.14 933
* Volume Weighted Average Price
HLM  More Share Stats As at last close
 Market Capitalisation 1.31bn
 Unissued Shares 475.68m
 EPS - last reported 83.00
 EPS - TTM 72.00
 EY (Earnings Yield) 17.82
 DPS - last dividend R 0.18
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.61
 Price/NAV 0.33
More valuation data
HLM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.04
 Monday's Close 4.06  
 Day's Move -0.02 (-0.49%)
Best Bid Now 4.01  
 Best Bid Volume 1 400  
Best Offer Now 4.15  
 Best Offer Volume 16 000  
Yesterday's Trades 46  
Yesterday's Volume Traded 81 782.00  
Yesterday's Value Traded R 334 926.87  
Yesterday's Open 4.15
Yesterday's High 4.15
Yesterday's Low 4.04
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG512.54-3.12%14.05.3%1.1
GLN96.01-3.54%33.71.3%0.8
AGL525.48-5.23%19.42.9%1.7
S3242.66-1.04%35.11.5%0.9
KIO372.65-6.20%5.911.5%1.6
HLM4.04-0.49%5.6-0.8
FTSE/JSE Industrial Metals & Mining26,871.26-4.28%---
Click column headers to sort Customise
 CodeName
HLM  More Trading Data
Price Change Picture   P/E
1 week+1%5.6
1 month+8.02%5.2
3 months-0.25%4.6
6 months+34.67%3.4
1 year+32.46%2.1
2 years+47.45%1.3
3 years+79.56%12.5
YTD+38.36%2.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 380 710.80 451 686.65 312 097.90
 Avg value per day 1.50m 1.70m 1.10m
 Avg volume per week 1.77m 2.17m 1.57m
 Avg value per week 6.95m 8.19m 5.55m
 Period High Price 4.70 4.70 4.70
 Period Low Price 3.41 2.75 2.65
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: