Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hulamin Ltd.  –  JSE:HLM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HLM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.691.70 4 370
16:361.691.70 2 630
16:181.701.70 145 314
16:181.701.70 42 950
15:541.701.70 6 050
15:341.721.70 1 000
15:341.701.70 5 000
15:341.701.70 50 000
10:461.721.70 1 186
10:461.721.70 2 814
09:331.721.70 1 000
09:321.681.70 10 000
09:141.701.70 100 000
09:141.701.70 150 000
* Volume Weighted Average Price
HLM  More Share Stats As at last close
 Market Capitalisation 548.10m
 Unissued Shares 475.68m
 EPS - last reported - 48.00
 EPS - TTM - 21.00
 EY (Earnings Yield) -12.43
 DPS - last dividend R 0.18
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -8.05
 Price/NAV 0.22
More valuation data
HLM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.69
 Thursday's Close 1.67  
 Day's Move +0.02 (+1.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 522 314.00  
Yesterday's Value Traded R 887 783.80  
Yesterday's Open
Yesterday's High 1.72
Yesterday's Low 1.68
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BHG662.22-1.02%17.83.4%0.8
GLN113.45-0.80%52.92.5%1.1
AGL755.37-2.06%108.30.5%1.3
S3245.38-1.11%19.82.4%0.7
KIO276.35-1.04%6.011.6%1.0
HLM1.691.20%-8.0--0.2
FTSE/JSE Industrial Metals & Mining34,863.91-1.51%---
Click column headers to sort Customise
 CodeName
HLM  More Trading Data
Price Change Picture   P/E
1 week+1.2%-8.0
1 month+0.6%-8.0
3 months-11.05%-9.0
6 months-28.09%39.2
1 year-35%4.1
2 years-60.24%4.8
3 years-40.7%2.9
YTD-28.39%39.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 231 393.78 189 072.53 151 951.77
 Avg value per day 415 255.70 351 936.26 333 044.87
 Avg volume per week 1.04m 909 002.54 722 487.66
 Avg value per week 1.87m 1.69m 1.58m
 Period High Price 1.98 2.44 3.05
 Period Low Price 1.51 1.51 1.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: