Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hulamin Ltd.  –  JSE:HLM  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HLM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.831.88 24 254
16:481.891.89 1
16:371.851.89 1 000
16:361.891.89 50 000
16:151.831.89 11 000
15:131.821.89 1 000
15:121.831.89 6 400
15:111.831.89 36 000
15:111.831.90 57 600
15:111.841.92 400
15:111.841.92 6 000
14:391.851.93 1 000
14:371.851.93 500
13:221.821.93 736
12:351.821.93 1 238
11:441.851.93 7 878
11:441.851.93 222
11:441.861.93 15 978
11:441.851.94 21 428
11:441.851.95 22 222
* Volume Weighted Average Price
HLM  More Share Stats As at last close
 Market Capitalisation 661.61m
 Unissued Shares 475.68m
 EPS - last reported 14.00
 EPS - TTM 6.00
 EY (Earnings Yield) 2.94
 DPS - last dividend R 0.18
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 34
 Price/NAV 0.18
More valuation data
HLM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.83
 Yesterday's Close 2.04  
 Day's Move -0.21 (-10.29%)
Best Bid Now 1.82  
 Best Bid Volume 9 026  
Best Offer Now 1.91  
 Best Offer Volume 2 974  
Trades 34  
Volume Traded 375 671.00  
Value Traded R 707 911.28  
Open 2.04
High 2.04
Low 1.70
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG552.36-1.45%14.94.0%0.8
GLN116.12-0.51%54.12.3%1.1
AGL649.13-1.74%93.10.6%1.3
S3246.84-1.58%20.42.3%0.7
KIO302.66-2.46%6.610.6%1.0
HLM1.83-10.29%30.5--0.4
FTSE/JSE Industrial Metals & Mining32,230.83-1.13%---
Click column headers to sort Customise
 CodeName
HLM  More Trading Data
Price Change Picture   P/E
1 week-1.92%34.7
1 month-3.77%35.3
3 months-1.92%34.7
6 months-18.4%41.7
1 year-5.56%3.4
2 years-30.85%3.4
3 years-31.54%3.0
YTD-13.56%39.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 47 900.10 58 444.89 109 033.19
 Avg value per day 105 380.76 139 049.93 268 411.28
 Avg volume per week 197 987.07 260 914.68 516 364.72
 Avg value per week 435 573.80 620 758.61 1.27m
 Period High Price 2.58 2.70 3.05
 Period Low Price 1.70 1.70 1.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: