Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
Hammerson plc underwent a share consolidation of 10:1 share on 30 September 2024.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0058.7358.32 36 752
16:4958.3558.08 237
16:4958.3458.08 582
16:4958.3458.08 439
16:4058.1258.08 380
16:4058.6058.08 27
16:3158.1158.08 3 232
16:3158.1258.07 400
16:3158.3458.07 227
16:3158.2258.07 196
16:3158.2558.07 248
16:3158.2658.07 248
16:3158.2658.07 400
16:3058.3358.07 222
16:3058.3358.07 249
16:3058.3458.07 216
16:2258.3658.07 449
16:0658.4058.06 71
16:0358.3258.06 365
16:0358.3258.06 401
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 29.38bn
 Unissued Shares 0.00
 EPS - last reported - 2 481.46
 EPS - TTM 271.56
 EY (Earnings Yield) 4.62
 DPS - last dividend (GBP) 0.08
 DPS - TTM 363.82
 DY (Dividend Yield) 6.19
 P/E (Price/Earnings) 21.63
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 58.73
 Thursday's Close 58.50  
 Day's Move +0.23 (+0.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 131  
Friday's Volume Traded 101 023.00  
Friday's Value Traded R 5.89m  
Friday's Open 59.00
Friday's High 59.00
Friday's Low 57.51
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
HMN58.730.39%21.66.2%2.3
SRI17.750.57%16.02.0%-
RES57.98-0.05%18.27.3%0.6
VKE16.640.73%12.37.7%0.6
HYP42.29-1.38%13.09.3%0.4
FTSE/JSE Real Estate Investment Trusts382.980.12%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-3.91%22.5
1 month-14.05%18.2
3 months-10.66%17.5
6 months-16.58%18.7
1 year-6.03%16.1
2 years+7.17%11.3
3 years-7.66%31.3
YTD-9.31%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 569 858.00 459 161.98 467 219.32
 Avg value per day 36.50m 30.17m 32.24m
 Avg volume per week 2.48m 2.13m 2.20m
 Avg value per week 159.04m 139.69m 152.07m
 Period High Price 70.48 75.44 75.50
 Period Low Price 57.51 57.51 53.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: