Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0069.0568.65 22 805
16:4968.9168.48 68
16:4968.9468.48 219
16:4968.9468.48 181
16:4968.9468.47 196
16:4968.9368.47 4
16:4968.9368.47 47
16:2468.9368.47 297
16:2168.9468.47 3 650
16:2168.9268.43 999
16:2168.9268.42 265
16:2068.9068.42 539
16:2068.8968.42 332
16:1868.7368.41 349
16:1868.7368.41 38
16:1768.7368.41 100
16:1768.7368.41 99
16:1768.7368.41 941
16:1768.7368.40 999
16:1768.7368.39 3 301
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 36.74bn
 Unissued Shares 0.00
 EPS - last reported 240.53
 EPS - TTM 299.09
 EY (Earnings Yield) 4.33
 DPS - last dividend (GBP) 0.08
 DPS - TTM 389.86
 DY (Dividend Yield) 5.64
 P/E (Price/Earnings) 23.09
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 69.05
 Tuesday's Close 68.24  
 Day's Move +0.81 (+1.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 219  
Yesterday's Volume Traded 75 607.00  
Yesterday's Value Traded R 5.19m  
Yesterday's Open 68.52
Yesterday's High 69.05
Yesterday's Low 68.00
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
HMN69.051.19%23.15.6%2.1
VKE22.37-0.84%14.15.9%0.6
RES66.76-1.30%17.87.0%0.8
SRI18.54-0.32%375.35.9%-
HYP47.25-0.04%15.46.5%0.3
FTSE/JSE Real Estate Investment Trusts445.00-1.69%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+5.34%21.9
1 month+1.54%22.7
3 months-1.58%25.8
6 months+11.37%22.8
1 year-3.29%19.0
2 years+22%12.1
3 years+78.89%9.9
YTD+6.62%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 483 639.20 553 817.53 569 530.28
 Avg value per day 33.31m 37.65m 37.28m
 Avg volume per week 2.28m 2.58m 2.70m
 Avg value per week 157.04m 175.70m 176.54m
 Period High Price 74.37 74.93 75.44
 Period Low Price 58.50 58.50 52.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: