Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0076.0375.53 17 630
16:4875.8075.38 242
16:4875.8075.38 29
16:4575.8175.38 109
16:4475.7175.38 2 800
16:4475.7275.36 1
16:4475.7275.36 722
16:4275.8175.35 85
16:4275.7375.35 225
16:4275.7375.35 215
16:4275.7275.35 226
16:4275.7275.35 309
16:4175.6475.35 47
16:4175.6175.35 9
16:3975.5875.35 60
16:3975.5175.35 2
16:3975.5175.35 6
16:3975.5175.35 26
16:3475.4675.34 762
16:3475.4675.34 122
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 44.49bn
 Unissued Shares 0.00
 EPS - last reported 231.84
 EPS - TTM 533.19
 EY (Earnings Yield) 7.01
 DPS - last dividend (GBP) 0.10
 DPS - TTM 401.27
 DY (Dividend Yield) 5.28
 P/E (Price/Earnings) 14.26
 Price/NAV 0.94
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 76.03
 Tuesday's Close 73.99  
 Day's Move +2.04 (+2.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 159  
Yesterday's Volume Traded 75 274.00  
Yesterday's Value Traded R 5.69m  
Yesterday's Open 74.26
Yesterday's High 76.03
Yesterday's Low 74.26
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
HMN76.032.76%14.35.3%1.2
VKE23.55-0.38%13.16.1%0.7
RES76.580.94%14.56.8%0.8
HYP59.821.82%13.85.9%0.7
SRI18.000.61%18.47.7%-
FTSE/JSE Real Estate Investment Trusts487.740.29%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+0.49%14.2
1 month-9.38%15.7
3 months+0.54%15.3
6 months+2.07%15.1
1 year+13.14%23.0
2 years+8.61%18.6
3 years+31.09%12.4
YTD+3.29%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 286 745.58 312 583.05 358 680.72
 Avg value per day 23.23m 23.99m 26.74m
 Avg volume per week 1.33m 1.47m 1.70m
 Avg value per week 107.87m 112.84m 126.65m
 Period High Price 86.74 86.74 86.74
 Period Low Price 73.00 65.87 45.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: