Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hammerson plc  –  JSE:HMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0070.0070.00 27 669
16:4169.9770.00 556
16:4169.9770.00 144
16:3870.0070.00 100
16:3670.0070.00 200
16:3370.0070.00 2 325
16:3369.9670.00 130
16:2670.0070.00 11
16:2670.0370.00 112
16:2370.0870.00 258
16:2370.2670.00 339
16:2370.1070.00 742
16:2370.1070.00 302
16:2170.2870.00 263
16:2170.1070.00 3 600
16:2170.1069.99 538
16:2170.1069.99 727
16:2070.1069.99 290
16:2070.1069.99 481
16:2070.1069.99 463
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 35.94bn
 Unissued Shares 0.00
 EPS - last reported 1 083.76
 EPS - TTM 494.76
 EY (Earnings Yield) 7.32
 DPS - last dividend (GBP) 0.09
 DPS - TTM 379.97
 DY (Dividend Yield) 5.63
 P/E (Price/Earnings) 13.65
 Price/NAV 0.83
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 70.00
 Yesterday's Close 67.55  
 Day's Move +2.45 (+3.63%)
Best Bid Now 66.50  
 Best Bid Volume 500  
Best Offer Now 71.00  
 Best Offer Volume 5 000  
Trades 182  
Volume Traded 100 242.00  
Value Traded R 7.02m  
Open 69.38
High 70.78
Low 69.27
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN70.003.63%14.15.4%1.5
VKE23.484.49%15.05.8%0.4
RES83.502.95%17.65.9%0.7
HYP56.505.21%15.35.5%0.4
SRI17.925.41%19.78.0%-
FTSE/JSE Real Estate Investment Trusts506.725.75%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+0.85%13.5
1 month-10.07%15.2
3 months-10.64%25.9
6 months+1.58%22.8
1 year+19.64%20.8
2 years+5.05%16.6
3 years+11.29%12.5
YTD-8.23%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 462 790.00 376 253.78 502 777.44
 Avg value per day 34.82m 27.74m 34.84m
 Avg volume per week 2.08m 1.68m 2.37m
 Avg value per week 156.68m 123.83m 164.35m
 Period High Price 82.00 82.00 82.00
 Period Low Price 57.05 45.55 45.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: