Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Hammerson Plc  –  JSE:HMN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:335.185.21 28
16:335.185.21 1 373
16:335.185.21 1 373
16:335.185.21 1 227
16:335.185.21 3 400
16:335.185.21 1 373
16:335.185.21 1 227
16:335.185.21 4 773
16:335.185.21 1 227
16:335.175.21 5 000
16:175.185.21 1 456
16:165.185.21 526
16:165.185.21 1 140
16:165.185.21 4 860
16:165.185.21 1 140
16:165.185.21 4 860
16:165.185.21 1 140
16:165.185.21 4 538
16:165.185.21 1 462
16:165.185.21 6 000
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 24.32bn
 Unissued Shares 0.00
 EPS - last reported 22.00
 EPS - TTM 49.20
 EY (Earnings Yield) 9.34
 DPS - last dividend (GBP) 0.00
 DPS - TTM 7.99
 DY (Dividend Yield) 1.52
 P/E (Price/Earnings) 10.71
 Price/NAV 0.32
More valuation data
HMN  Latest Intra-Day Data As at 4:33pm, 15 mins delayed*
Last Trade 5.18
 Yesterday's Close 5.27  
 Day's Move -0.09 (-1.71%)
Best Bid Now 5.17  
 Best Bid Volume 25 587  
Best Offer Now 5.19  
 Best Offer Volume 9 670  
Trades 565  
Volume Traded 1.21m  
Value Traded R 6.33m  
Open 5.29
High 5.29
Low 5.16
Peer Comparison Prices as at 4:33pm, 15 mins delayed*
HMN5.18-1.71%10.51.5%2.2
RES56.25-0.93%12.97.9%1.5
VKE14.80-0.67%11.07.2%1.2
HYP38.32-0.88%9.38.8%1.5
EXP12.0025.00%9.59.8%0.1
FTSE/JSE Real Estate Investment Trusts364.34-1.21%8.19.3%-
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+1.54%10.5
1 month+25.18%14.8
3 months-6.06%19.7
6 months-32%56.6
1 year-23.73%50.4
2 years-90.83%-6.0
3 years-97.22%8.0
YTD-26.5%52.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.18m 1.90m 1.53m
 Avg value per day 9.98m 9.98m 9.03m
 Avg volume per week 10.10m 9.41m 7.63m
 Avg value per week 46.34m 49.51m 45.13m
 Period High Price 5.65 7.80 8.35
 Period Low Price 3.67 3.67 3.67
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: