Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hammerson plc  –  JSE:HMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0076.2275.40 9 500
16:4976.6275.32 12
16:4876.6175.32 62
16:4076.4575.32 22
16:3976.4475.32 248
16:3976.4475.32 108
16:3976.4575.31 125
16:3976.4475.31 375
16:3976.4375.31 478
16:3976.4375.30 248
16:3276.1575.30 310
16:3276.1575.30 600
16:3276.1575.29 947
16:3276.2275.28 310
16:3276.2275.28 920
16:2876.1875.27 316
16:2475.9575.26 2 230
16:2475.9575.25 158
16:2275.9675.25 1
16:1775.9075.25 210
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 40.55bn
 Unissued Shares 0.00
 EPS - last reported 240.53
 EPS - TTM 299.09
 EY (Earnings Yield) 3.92
 DPS - last dividend (GBP) 0.08
 DPS - TTM 389.86
 DY (Dividend Yield) 5.11
 P/E (Price/Earnings) 25.48
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 76.22
 Wednesday's Close 76.50  
 Day's Move -0.28 (-0.37%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 156  
Yesterday's Volume Traded 102 020.00  
Yesterday's Value Traded R 7.69m  
Yesterday's Open 75.11
Yesterday's High 77.79
Yesterday's Low 74.46
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN76.22-0.37%25.55.1%2.1
VKE25.300.60%16.25.4%0.4
RES86.060.83%22.95.4%0.8
HYP61.191.01%19.95.0%0.3
SRI18.710.86%28.45.8%-
FTSE/JSE Real Estate Investment Trusts536.000.74%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-1.98%26.0
1 month-0.68%25.7
3 months+7.67%23.7
6 months+7.35%23.7
1 year+13.57%17.9
2 years+21.95%13.3
3 years+19.09%16.4
YTD+3.55%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 455 442.78 438 530.66 522 968.76
 Avg value per day 33.84m 31.30m 35.37m
 Avg volume per week 1.91m 2.00m 2.48m
 Avg value per week 142.13m 143.08m 167.51m
 Period High Price 82.00 82.00 82.00
 Period Low Price 45.55 45.55 45.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: