Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0081.7982.24 5 091
16:4982.1382.25 3
16:4982.1382.25 1
16:4982.1282.25 44
16:4181.9882.25 416
16:4081.9582.25 2
16:3082.1282.25 1
16:3082.1582.25 1
16:3082.1682.25 343
16:3082.1682.25 1
16:3082.1682.25 10
16:3082.1682.25 21
16:3082.1782.25 315
16:1282.3682.25 1
16:0682.1982.25 727
16:0082.1882.25 1
15:5782.5082.25 1
15:4682.3182.25 232
15:4682.2482.25 153
15:4682.2482.25 266
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 43.52bn
 Unissued Shares 0.00
 EPS - last reported 1 083.76
 EPS - TTM 494.76
 EY (Earnings Yield) 6.05
 DPS - last dividend (GBP) 0.09
 DPS - TTM 379.97
 DY (Dividend Yield) 4.65
 P/E (Price/Earnings) 16.53
 Price/NAV 0.83
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 81.79
 Thursday's Close 81.98  
 Day's Move -0.19 (-0.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 278  
Friday's Volume Traded 135 941.00  
Friday's Value Traded R 11.18m  
Friday's Open 82.47
Friday's High 83.23
Friday's Low 81.79
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
HMN81.79-0.23%16.54.6%1.5
VKE24.750.12%13.85.8%0.7
RES82.520.17%17.45.9%0.7
HYP60.520.12%16.45.2%0.4
SRI19.534.16%21.47.4%-
FTSE/JSE Real Estate Investment Trusts518.400.22%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+0.42%16.5
1 month+8.81%15.2
3 months+9.81%15.1
6 months+8.92%25.7
1 year+18.54%25.4
2 years+20.28%17.5
3 years+42.49%11.9
YTD+11.11%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 324 366.95 368 023.97 392 866.06
 Avg value per day 24.60m 27.71m 28.55m
 Avg volume per week 1.46m 1.77m 1.87m
 Avg value per week 110.71m 133.20m 135.75m
 Period High Price 83.23 83.23 83.23
 Period Low Price 69.82 57.05 45.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: