Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ISA Holdings Ltd.  –  JSE:ISA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:442.002.08 9 210
16:442.002.08 970
16:422.052.08 5 000
16:422.052.08 5 000
16:422.052.08 20 000
16:222.132.09 165
13:542.102.09 3 326
13:162.132.09 2 714
13:162.102.09 2 286
12:152.102.08 3 714
12:152.102.08 6 000
12:152.102.08 6 000
12:152.102.08 4 286
11:542.102.08 500
11:452.082.08 75 000
11:312.002.09 500
11:292.082.09 25 000
10:402.102.10 1 214
10:402.102.10 6 000
10:402.102.10 6 000
* Volume Weighted Average Price
ISA  More Share Stats As at last close
 Market Capitalisation 348.01m
 Unissued Shares 329.41m
 EPS - last reported 9.40
 EPS - TTM 17.60
 EY (Earnings Yield) 8.63
 DPS - last dividend R 0.09
 DPS - TTM 26.1
 DY (Dividend Yield) 12.79
 P/E (Price/Earnings) 11.59
 Price/NAV 4.82
More valuation data
ISA  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Yesterday's Last Trade 2.00
 Thursday's Close 2.10  
 Day's Move -0.10 (-4.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 22  
Yesterday's Volume Traded 184 671.00  
Yesterday's Value Traded R 383 327.47  
Yesterday's Open 2.10
Yesterday's High 2.13
Yesterday's Low 2.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO810.001.50%24.12.7%-0.1
DTC73.62-0.47%10.95.1%-0.7
AEL18.160.55%9.35.4%0.4
IOC4.09-1.21%10.2--0.9
AXX1.760.57%10.06.8%0.7
ISA2.00-4.76%11.413.1%0.1
FTSE/JSE Software & Computer Services1,613.25-3.18%---
Click column headers to sort Customise
 CodeName
ISA  More Trading Data
Price Change Picture   P/E
1 week+13.33%10.8
1 month+7.37%11.4
3 months+20.71%10.1
6 months+22.89%8.4
1 year-9.33%11.9
2 years+56.92%9.3
3 years+68.6%11.5
YTD+10.87%9.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 26 428.09 22 964.92 19 602.54
 Avg value per day 49 915.15 42 980.81 36 832.59
 Avg volume per week 124 589.57 111 422.37 92 834.66
 Avg value per week 235 314.29 208 536.52 174 433.57
 Period High Price 2.28 2.28 2.34
 Period Low Price 1.65 1.50 1.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: