Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:494.074.06 776
16:494.054.06 1 724
16:484.014.06 100
16:414.054.06 4 292
16:414.044.06 4 387
16:414.044.06 6 321
16:184.014.06 3 622
15:584.014.07 2
15:424.014.07 197
15:414.014.07 2 500
15:224.054.07 1 484
15:224.054.07 7 500
15:224.054.07 7 500
15:224.054.07 625
15:224.054.07 650
15:224.054.07 1 500
13:274.044.07 100
13:094.154.07 1 081
13:094.094.07 24 867
13:094.094.06 164
* Volume Weighted Average Price
IOC  More Share Stats As at last close
 Market Capitalisation 2.57bn
 Unissued Shares 6.86bn
 EPS - last reported 40.00
 EPS - TTM 40.00
 EY (Earnings Yield) 9.93
 DPS - last dividend R 2.15
 DPS - TTM 215
 DY (Dividend Yield) -
 P/E (Price/Earnings) 10.08
 Price/NAV 3.69
More valuation data
IOC  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 4.07
 Yesterday's Close 4.03  
 Day's Move +0.04 (+0.99%)
Best Bid Now 4.01  
 Best Bid Volume 11 500  
Best Offer Now 4.05  
 Best Offer Volume 7 500  
Trades 229  
Volume Traded 590 700.00  
Value Traded R 2.40m  
Open 4.02
High 4.15
Low 4.01
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
KRO801.180.00%23.92.7%-0.1
DTC80.75-0.46%11.74.6%-0.7
PWR93.183.84%-16.5--
AEL20.181.87%10.34.9%0.4
IOC4.070.99%10.2--0.9
FTSE/JSE Software & Computer Services1,437.440.43%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week-0.49%10.1
1 month+1.77%9.9
3 months-3.82%14.1
6 months+10.71%12.2
1 year+71.49%-1119.0
2 years+189.93%-7.3
3 years+8.63%-5.2
YTD+65.16%-1161.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 758 708.36 622 833.38 784 596.12
 Avg value per day 3.08m 2.54m 2.62m
 Avg volume per week 3.47m 3.00m 3.72m
 Avg value per week 14.06m 12.22m 12.39m
 Period High Price 4.50 4.64 4.64
 Period Low Price 3.65 3.42 1.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: