Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02140.12139.93 1
17:00140.12139.93 108 015
16:49140.11139.91 378
16:49140.11139.91 48
16:49140.11139.91 442
16:49140.18139.91 887
16:49140.19139.91 56
16:49140.17139.91 398
16:49140.17139.91 24
16:49140.17139.91 18
16:49140.17139.91 419
16:49140.17139.91 412
16:49140.17139.91 411
16:49140.17139.91 416
16:49140.16139.91 1 195
16:49140.14139.91 47
16:49140.14139.91 31
16:49140.14139.91 87
16:48140.06139.91 85
16:48140.16139.91 900
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 97.54bn
 Unissued Shares 0.00
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 12.28
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 6.28
 P/E (Price/Earnings) 8.14
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 140.12
 Tuesday's Close 139.28  
 Day's Move +0.84 (+0.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 242  
Yesterday's Volume Traded 1.60m  
Yesterday's Value Traded R 224.58m  
Yesterday's Open 139.89
Yesterday's High 140.30
Yesterday's Low 139.14
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SBK316.050.06%10.45.4%0.8
CPI4,421.13-1.64%30.31.8%1.4
FSR88.160.18%11.25.7%1.2
ABG232.76-0.48%7.87.0%0.6
NED264.62-0.38%7.18.1%0.6
INP140.120.60%8.16.3%1.0
FTSE/JSE Banks15,880.23-0.39%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-1.5%8.3
1 month+7.78%7.6
3 months+6.9%7.6
6 months+5.49%7.9
1 year+21.06%6.8
2 years+16.38%7.4
3 years+37.6%8.3
YTD+11.83%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.34m 1.21m 1.29m
 Avg value per day 180.33m 157.51m 166.21m
 Avg volume per week 5.93m 5.35m 6.12m
 Avg value per week 798.59m 697.55m 790.30m
 Period High Price 143.72 143.72 143.72
 Period Low Price 122.87 115.11 112.93
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: