Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:04142.32144.00 9
15:04142.35144.00 195
15:04142.33144.00 151
15:04142.32144.00 183
15:04142.32144.00 164
15:04142.32144.00 48
15:04142.32144.00 158
15:04142.31144.00 9
15:04142.31144.00 183
15:04142.31144.00 316
15:04142.30144.00 51
15:04142.29144.00 345
15:04142.29144.00 482
15:04142.29144.00 202
15:04142.29144.00 76
15:04142.29144.00 184
15:04142.28144.00 313
15:04142.28144.01 389
15:04142.27144.01 200
15:03142.28144.01 5
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 97.91bn
 Unissued Shares 0.00
 EPS - last reported 34.47
 EPS - TTM 1 700.21
 EY (Earnings Yield) 12.09
 DPS - last dividend (GBP) 0.21
 DPS - TTM 879.74
 DY (Dividend Yield) 6.25
 P/E (Price/Earnings) 8.27
 Price/NAV 0.92
More valuation data
INP  Latest Intra-Day Data As at 3:04pm, 15 mins delayed*
Last Trade 142.32
 Yesterday's Close 140.66  
 Day's Move +1.66 (+1.18%)
Best Bid Now 142.21  
 Best Bid Volume 65  
Best Offer Now 142.29  
 Best Offer Volume 1 574  
Trades 3 423  
Volume Traded 780 193.00  
Value Traded R 112.35m  
Open 141.99
High 145.08
Low 141.45
Peer Comparison Prices as at 3:05pm, 15 mins delayed*
CPI4,367.08-0.64%29.91.8%1.4
FSR90.780.25%11.55.6%1.2
SBK304.49-0.50%10.15.6%0.8
ABG229.800.15%7.77.1%0.6
NED254.060.50%6.98.4%0.6
INP142.321.18%8.46.2%0.8
FTSE/JSE Banks15,753.89-0.10%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+1.31%8.2
1 month-0.78%8.2
3 months+2.29%8.0
6 months+17.19%7.0
1 year+9.3%7.6
2 years+14.26%7.2
3 years+33.45%7.5
YTD+12.26%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.65m 1.32m 1.31m
 Avg value per day 224.12m 174.80m 171.26m
 Avg volume per week 7.33m 5.80m 6.20m
 Avg value per week 992.51m 767.86m 811.07m
 Period High Price 144.99 144.99 144.99
 Period Low Price 122.87 115.11 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: