Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09129.25128.99 48
17:09129.25128.99 462
17:09129.25128.99 490
17:09129.25128.99 72
17:09129.25128.99 443
17:09129.25128.99 47
17:09129.25128.99 485
17:09129.25128.99 468
17:09129.25128.99 128
17:09129.25128.99 419
17:09129.25128.99 453
17:09129.25128.99 36
17:09129.25128.99 488
17:09129.25128.99 476
17:09129.25128.99 200
17:09129.25128.99 200
17:09129.25128.99 34
17:09129.25128.99 474
17:09129.25128.98 492
17:09129.25128.98 108
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 89.97bn
 Unissued Shares 0.00
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 13.32
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 6.81
 P/E (Price/Earnings) 7.51
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 129.25
 Friday's Close 127.98  
 Day's Move +1.27 (+0.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 082  
Yesterday's Volume Traded 1.24m  
Yesterday's Value Traded R 159.84m  
Yesterday's Open 127.70
Yesterday's High 129.85
Yesterday's Low 127.70
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SBK305.793.87%10.15.5%0.8
FSR89.151.31%11.35.7%1.2
CPI4,200.221.56%31.51.7%1.4
ABG230.610.00% 7.77.1%0.6
NED264.751.45%7.18.1%0.6
INP129.250.99%7.56.8%1.0
FTSE/JSE Banks15,538.011.83%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-2.16%7.7
1 month-4.62%7.9
3 months+7.81%7.0
6 months-5.03%8.1
1 year+8.8%6.9
2 years+5.6%7.5
3 years+27.34%8.3
YTD+3.15%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 954 887.80 1.08m 1.26m
 Avg value per day 124.59m 139.65m 158.95m
 Avg volume per week 3.88m 4.83m 5.96m
 Avg value per week 506.66m 623.43m 749.75m
 Period High Price 141.25 141.25 141.25
 Period Low Price 118.00 115.11 97.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: