Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  JSE:INP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05127.33127.96 10
17:05127.33127.96 3 253
17:05127.33127.96 2 197
17:05127.33127.96 7
17:05127.33127.96 93
17:05127.33127.96 6
17:05127.33127.96 94
17:00127.33127.96 448 523
16:49127.47128.31 233
16:49127.36128.31 2
16:49127.36128.31 83
16:49127.39128.31 1
16:49127.39128.31 3
16:49127.39128.31 7
16:49127.39128.31 27
16:49127.39128.31 58
16:49127.39128.31 71
16:49127.50128.31 56
16:49127.50128.31 195
16:48127.58128.31 154
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 88.63bn
 Unissued Shares 0.00
 EPS - last reported 1 692.60
 EPS - TTM 1 687.95
 EY (Earnings Yield) 13.26
 DPS - last dividend (GBP) 0.20
 DPS - TTM 863.91
 DY (Dividend Yield) 6.78
 P/E (Price/Earnings) 7.54
 Price/NAV 0.82
More valuation data
INP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 127.33
 Monday's Close 131.02  
 Day's Move -3.69 (-2.82%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 4 150  
Yesterday's Volume Traded 1.27m  
Yesterday's Value Traded R 162.96m  
Yesterday's Open 132.55
Yesterday's High 132.55
Yesterday's Low 126.70
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR73.86-0.67%10.45.9%1.1
CPI3,479.14-1.05%29.21.9%1.4
SBK243.07-1.45%8.66.5%0.9
ABG187.71-0.47%6.68.3%0.6
NED225.50-0.21%6.09.5%0.7
INP127.33-2.82%7.56.8%1.2
FTSE/JSE Banks12,864.05-1.03%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-2.28%7.7
1 month-4.12%7.9
3 months-0.2%7.6
6 months+5.76%7.0
1 year-6.61%7.9
2 years+14.69%7.9
3 years+52.09%7.7
YTD+0.89%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.29m 1.43m 1.32m
 Avg value per day 164.85m 173.66m 164.13m
 Avg volume per week 6.07m 6.67m 6.24m
 Avg value per week 777.17m 810.41m 777.28m
 Period High Price 137.79 137.79 143.57
 Period Low Price 119.91 97.54 97.54
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: