Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  JSE:INP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00133.80133.82 155 803
16:50133.97133.83 1
16:49133.80133.83 1
16:49133.90133.83 845
16:49133.90133.83 73
16:49133.75133.83 468
16:49133.89133.83 26
16:49133.89133.83 846
16:49133.70133.83 14 902
16:49133.74133.84 620
16:49133.76133.84 174
16:49133.76133.84 194
16:49133.86133.84 206
16:49133.85133.84 300
16:49133.84133.84 540
16:49133.68133.84 593
16:49133.65133.84 12 621
16:49133.65133.85 1 313
16:49133.66133.85 174
16:49133.67133.85 407
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 92.79bn
 Unissued Shares 0.00
 EPS - last reported 34.47
 EPS - TTM 1 699.58
 EY (Earnings Yield) 12.75
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.51
 P/E (Price/Earnings) 7.84
 Price/NAV 0.92
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 133.80
 Yesterday's Close 133.31  
 Day's Move +0.49 (+0.37%)
Best Bid Now 133.50  
 Best Bid Volume 5 000  
Best Offer Now 134.36  
 Best Offer Volume 5 405  
Trades 1 014  
Volume Traded 520 395.00  
Value Traded R 69.64m  
Open 136.00
High 136.00
Low 131.23
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,794.440.00% 32.81.7%1.4
FSR97.36-1.05%12.35.2%1.2
SBK323.05-0.38%10.75.2%0.8
ABG218.27-2.84%7.37.5%0.6
NED270.11-1.33%7.37.9%0.6
INP133.800.37%7.96.5%0.8
FTSE/JSE Banks16,618.60-0.78%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+1.51%7.7
1 month-3.4%8.1
3 months+0.92%7.7
6 months+5.98%7.3
1 year+2.5%7.7
2 years-2.01%7.9
3 years+27.67%7.5
YTD+6.39%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.66m 1.39m 1.30m
 Avg value per day 228.59m 188.30m 171.66m
 Avg volume per week 7.35m 6.45m 6.14m
 Avg value per week 1.01bn 871.78m 812.97m
 Period High Price 150.92 150.92 150.92
 Period Low Price 127.28 122.87 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: