Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00118.04117.82 94 615
16:49118.20117.80 311
16:47118.20117.79 91
16:47118.20117.79 409
16:47118.20117.79 98
16:47118.21117.79 82
16:47118.21117.79 91
16:47118.20117.79 612
16:46118.33117.79 61
16:46118.33117.79 1
16:46118.20117.79 187
16:46118.23117.79 309
16:46118.23117.79 327
16:46118.23117.79 389
16:46118.20117.79 187
16:46118.20117.79 187
16:46118.20117.79 187
16:46118.20117.79 187
16:46118.20117.79 187
16:46118.20117.79 187
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 82.17bn
 Unissued Shares 0.00
 EPS - last reported 1 606.37
 EPS - TTM 1 631.11
 EY (Earnings Yield) 13.82
 DPS - last dividend (GBP) 0.16
 DPS - TTM 774.78
 DY (Dividend Yield) 6.56
 P/E (Price/Earnings) 7.24
 Price/NAV 0.87
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 118.04
 Thursday's Close 116.70  
 Day's Move +1.34 (+1.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 618  
Friday's Volume Traded 819 090.00  
Friday's Value Traded R 96.51m  
Friday's Open 117.54
Friday's High 118.68
Friday's Low 115.77
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR66.500.15%10.15.8%0.8
SBK193.52-0.20%8.17.1%0.8
CPI1,938.77-0.49%23.42.2%0.8
ABG159.64-6.31%6.68.4%0.9
NED204.26-1.15%6.78.5%0.9
INP118.041.15%7.26.6%1.1
FTSE/JSE Banks10,210.52-0.91%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-3.62%7.5
1 month+4.15%8.1
3 months+6.35%7.9
6 months+8%7.8
1 year+16.94%8.3
2 years+52.88%9.4
3 years+227.25%29.5
YTD+9.3%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 720 731.56 958 008.11 1.17m
 Avg value per day 80.63m 105.90m 126.56m
 Avg volume per week 3.55m 4.79m 5.86m
 Avg value per week 396.92m 529.50m 632.79m
 Period High Price 124.91 124.91 124.91
 Period Low Price 99.42 99.42 94.12
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: