Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00133.53133.59 508 555
16:49133.86133.65 28
16:49133.86133.65 572
16:49133.87133.65 120
16:49133.89133.65 40
16:49133.89133.65 97
16:49133.90133.65 28
16:49133.91133.65 20
16:49133.91133.65 56
16:49133.92133.65 300
16:49134.00133.65 197
16:49134.00133.65 199
16:49133.99133.65 300
16:49133.98133.65 257
16:49133.93133.65 250
16:49133.96133.65 281
16:49133.92133.65 25
16:49133.92133.65 42
16:49133.92133.65 236
16:48133.92133.65 381
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 93.46bn
 Unissued Shares 0.00
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 12.82
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 6.55
 P/E (Price/Earnings) 7.8
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 133.53
 Yesterday's Close 134.26  
 Day's Move -0.73 (-0.54%)
Best Bid Now 133.49  
 Best Bid Volume 8 447  
Best Offer Now 140.00  
 Best Offer Volume 730  
Trades 2 278  
Volume Traded 1.02m  
Value Traded R 136.33m  
Open 135.01
High 135.22
Low 132.72
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SBK300.70-0.14%9.95.6%0.8
FSR88.060.13%11.25.7%1.2
CPI4,241.58-2.27%29.01.9%1.4
ABG230.000.34%7.77.1%0.6
NED255.34-0.55%6.98.3%0.6
INP133.53-0.54%7.86.6%1.0
FTSE/JSE Banks15,428.50-0.56%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-1.54%7.9
1 month-3.41%8.1
3 months-1.56%7.9
6 months+1.03%7.9
1 year+13.21%6.9
2 years+6.56%7.8
3 years+26.95%8.7
YTD+7.15%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.52m 1.30m 1.31m
 Avg value per day 205.19m 170.10m 170.16m
 Avg volume per week 6.50m 5.65m 6.23m
 Avg value per week 879.38m 741.17m 809.08m
 Period High Price 143.72 143.72 143.72
 Period Low Price 122.87 115.11 114.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: