Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  JSE:INP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:27144.55144.05 842
09:27144.55144.04 340
09:27144.48144.04 222
09:27144.45144.04 170
09:27144.40144.04 100
09:27144.38144.04 15
09:27144.37144.04 50
09:26144.37144.04 119
09:26144.41144.04 10
09:26144.40144.04 109
09:26144.37144.04 256
09:26144.40144.04 48
09:26144.40144.04 47
09:26144.40144.04 100
09:26144.40144.04 100
09:26144.40144.04 100
09:26144.52144.03 491
09:26144.52144.03 320
09:26144.46144.03 28
09:26144.45144.03 147
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 99.11bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 11.94
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.09
 P/E (Price/Earnings) 8.38
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 9:27am, 15 mins delayed*
Last Trade 144.55
 Yesterday's Close 142.38  
 Day's Move +2.17 (+1.52%)
Best Bid Now 144.33  
 Best Bid Volume 170  
Best Offer Now 144.40  
 Best Offer Volume 100  
Trades 393  
Volume Traded 87 063.00  
Value Traded R 12.54m  
Open 140.20
High 144.62
Low 140.20
Peer Comparison Prices as at 9:27am, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,643.060.25%31.81.7%1.4
FSR95.800.52%12.15.3%1.2
SBK318.410.45%10.05.6%0.7
ABG229.160.95%7.47.4%0.7
NED296.440.47%7.97.3%0.9
INP144.551.52%8.56.0%0.8
FTSE/JSE Banks16,589.910.44%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+2.85%8.1
1 month-2.14%8.6
3 months+1.22%8.3
6 months+3.54%8.0
1 year+8.67%7.8
2 years+5.09%7.9
3 years+28.25%7.9
YTD+13.63%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.46m 1.56m 1.36m
 Avg value per day 201.71m 213.58m 181.43m
 Avg volume per week 6.76m 7.28m 6.43m
 Avg value per week 936.49m 996.70m 859.24m
 Period High Price 150.92 150.92 150.92
 Period Low Price 127.28 122.87 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: