Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  JSE:INP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:13132.54132.47 177
11:13132.54132.47 387
11:13132.57132.47 443
11:12132.50132.47 45
11:12132.51132.47 377
11:12132.51132.47 187
11:12132.54132.47 55
11:12132.52132.47 79
11:12132.52132.47 99
11:12132.54132.47 100
11:12132.54132.47 99
11:12132.59132.47 54
11:12132.57132.47 904
11:12132.57132.47 88
11:09132.56132.47 2
11:07132.45132.47 1 255
11:07132.44132.47 373
11:04132.43132.47 376
11:04132.40132.47 857
11:04132.40132.47 1 413
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 92.70bn
 Unissued Shares 0.00
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 12.92
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 6.61
 P/E (Price/Earnings) 7.74
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 11:13am, 15 mins delayed*
Last Trade 132.54
 Friday's Close 133.17  
 Day's Move -0.63 (-0.47%)
Best Bid Now 132.51  
 Best Bid Volume 142  
Best Offer Now 132.60  
 Best Offer Volume 1 485  
Trades 370  
Volume Traded 76 821.00  
Value Traded R 10.18m  
Open 128.50
High 133.14
Low 128.50
Peer Comparison Prices as at 11:14am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SBK304.47-0.47%10.15.6%0.8
CPI4,304.280.45%29.51.9%1.4
FSR87.810.06%11.15.8%1.2
ABG231.170.43%7.77.1%0.6
NED255.46-0.15%6.98.3%0.6
INP132.54-0.47%7.76.6%1.0
FTSE/JSE Banks15,522.460.01%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-2.33%7.9
1 month-4.88%8.1
3 months-2.28%7.9
6 months+0.37%7.9
1 year+10%7.1
2 years+3.63%7.9
3 years+26.96%8.6
YTD+6.28%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.54m 1.31m 1.31m
 Avg value per day 208.44m 171.63m 170.00m
 Avg volume per week 7.24m 5.91m 6.21m
 Avg value per week 978.08m 775.49m 808.31m
 Period High Price 143.72 143.72 143.72
 Period Low Price 122.87 115.11 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: