Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:33134.52134.40 151
11:33134.52134.40 2
11:33134.52134.40 2
11:32134.53134.40 9
11:32134.53134.40 4
11:30134.49134.40 373
11:30134.50134.40 487
11:30134.49134.40 900
11:30134.45134.40 559
11:29134.46134.40 181
11:29134.50134.40 300
11:29134.50134.40 645
11:29134.45134.40 380
11:29134.45134.40 372
11:29134.45134.40 247
11:29134.45134.40 73
11:29134.45134.40 14
11:29134.45134.40 39
11:29134.46134.40 179
11:27134.58134.40 37
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 93.14bn
 Unissued Shares 0.00
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 12.86
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 6.57
 P/E (Price/Earnings) 7.77
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 11:33am, 15 mins delayed*
Last Trade 134.52
 Yesterday's Close 133.81  
 Day's Move +0.71 (+0.53%)
Best Bid Now 134.49  
 Best Bid Volume 466  
Best Offer Now 134.52  
 Best Offer Volume 1 119  
Trades 652  
Volume Traded 132 958.00  
Value Traded R 17.87m  
Open 131.21
High 134.74
Low 131.21
Peer Comparison Prices as at 11:33am, 15 mins delayed*
SBK306.04-0.65%10.15.5%0.8
CPI4,313.06-0.62%29.51.9%1.4
FSR87.92-0.72%11.15.8%1.2
ABG230.51-0.10%7.77.1%0.6
NED254.80-0.49%6.98.4%0.6
INP134.520.53%7.86.5%1.0
FTSE/JSE Banks15,554.14-0.55%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-2.01%7.9
1 month-5.66%8.2
3 months-3.71%8.1
6 months+2.43%7.7
1 year+9.19%7.2
2 years+5.19%7.8
3 years+22.72%7.8
YTD+6.79%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.60m 1.33m 1.31m
 Avg value per day 216.00m 174.06m 171.22m
 Avg volume per week 6.85m 5.78m 6.22m
 Avg value per week 925.70m 758.41m 810.88m
 Period High Price 143.72 143.72 143.72
 Period Low Price 122.87 115.11 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: