Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:26144.68143.69 500
14:26144.68143.68 200
14:26144.68143.68 12
14:23144.63143.68 102
14:21144.65143.68 230
14:20144.68143.68 47
14:19144.67143.68 158
14:19144.69143.68 126
14:19144.71143.68 117
14:19144.73143.68 119
14:19144.68143.68 113
14:19144.64143.68 6
14:19144.57143.68 371
14:19144.60143.68 6
14:19144.59143.68 369
14:19144.54143.68 1
14:19144.53143.68 100
14:19144.54143.68 1
14:19144.54143.68 1
14:19144.54143.68 222
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 99.93bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 11.84
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.04
 P/E (Price/Earnings) 8.44
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 2:26pm, 15 mins delayed*
Last Trade 144.68
 Yesterday's Close 143.56  
 Day's Move +1.12 (+0.78%)
Best Bid Now 144.59  
 Best Bid Volume 539  
Best Offer Now 144.68  
 Best Offer Volume 62  
Trades 1 699  
Volume Traded 236 724.00  
Value Traded R 34.01m  
Open 142.89
High 145.00
Low 142.89
Peer Comparison Prices as at 2:29pm, 15 mins delayed*
FSR93.80-0.86%13.55.7%1.1
CPI4,477.43-0.23%30.71.8%1.4
SBK310.69-0.47%9.85.7%0.7
ABG219.87-3.27%7.17.7%0.7
NED294.72-1.16%7.97.3%0.9
INP144.680.78%8.56.0%0.8
FTSE/JSE Banks16,185.59-0.84%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-2.55%8.7
1 month-2.87%8.7
3 months+2.62%8.2
6 months+12.17%7.4
1 year+5.73%8.0
2 years+7.65%7.8
3 years+32.08%7.8
YTD+14.57%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.45m 1.56m 1.32m
 Avg value per day 200.79m 214.06m 176.88m
 Avg volume per week 6.71m 7.26m 6.25m
 Avg value per week 932.23m 998.95m 837.69m
 Period High Price 149.02 150.92 150.92
 Period Low Price 127.28 122.87 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: