Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:52135.68134.37 18
14:52135.67134.37 145
14:52135.67134.37 129
14:51135.66134.37 332
14:51135.66134.36 62
14:51135.67134.36 924
14:51135.67134.36 233
14:51135.68134.36 179
14:51135.67134.36 13
14:51135.68134.36 346
14:50135.66134.36 167
14:50135.66134.36 180
14:50135.68134.36 1 350
14:50135.68134.35 500
14:50135.68134.35 403
14:50135.55134.35 529
14:50135.55134.35 500
14:50135.61134.35 185
14:50135.61134.35 55
14:50135.61134.35 180
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 92.61bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 12.78
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.52
 P/E (Price/Earnings) 7.83
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 2:52pm, 15 mins delayed*
Last Trade 135.68
 Yesterday's Close 133.05  
 Day's Move +2.63 (+1.98%)
Best Bid Now 135.30  
 Best Bid Volume 878  
Best Offer Now 135.36  
 Best Offer Volume 260  
Trades 2 300  
Volume Traded 411 548.00  
Value Traded R 55.30m  
Open 135.99
High 135.99
Low 133.55
Peer Comparison Prices as at 2:53pm, 15 mins delayed*
FSR92.100.00% 13.35.9%1.1
CPI4,377.16-1.08%27.51.9%0.9
SBK299.34-0.27%9.45.9%0.7
ABG216.130.34%7.07.9%0.7
NED292.951.26%7.87.4%0.9
INP135.681.98%8.06.4%0.8
FTSE/JSE Banks15,785.96-0.11%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-4.6%8.2
1 month-7.75%8.5
3 months+1.31%7.7
6 months+2.35%7.6
1 year+2.39%7.7
2 years+0.53%7.7
3 years+19.68%8.0
YTD+6.19%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.38m 1.51m 1.31m
 Avg value per day 191.62m 208.72m 176.15m
 Avg volume per week 6.38m 6.97m 6.21m
 Avg value per week 889.64m 966.28m 834.20m
 Period High Price 149.02 150.92 150.92
 Period Low Price 127.28 126.97 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: