Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:14134.14134.33 89
10:14134.12134.33 142
10:14134.13134.34 207
10:13134.07134.34 466
10:13134.07134.34 128
10:13134.08134.34 366
10:13134.17134.34 394
10:13134.20134.34 655
10:13134.20134.34 1 240
10:13134.20134.34 413
10:13134.17134.34 440
10:13134.15134.34 126
10:13134.07134.35 50
10:12134.14134.35 99
10:12134.14134.35 194
10:11134.18134.35 1
10:11134.18134.35 23
10:11134.18134.35 375
10:11134.12134.35 624
10:11134.16134.35 116
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 92.95bn
 Unissued Shares 0.00
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 12.89
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 6.59
 P/E (Price/Earnings) 7.76
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 10:14am, 15 mins delayed*
Last Trade 134.14
 Yesterday's Close 133.53  
 Day's Move +0.61 (+0.46%)
Best Bid Now 134.06  
 Best Bid Volume 48  
Best Offer Now 134.13  
 Best Offer Volume 274  
Trades 419  
Volume Traded 80 835.00  
Value Traded R 10.86m  
Open 134.88
High 135.08
Low 133.53
Peer Comparison Prices as at 10:14am, 15 mins delayed*
SBK301.210.17%10.05.6%0.8
FSR88.230.19%11.25.7%1.2
CPI4,247.750.15%29.11.9%1.4
ABG231.300.57%7.77.1%0.6
NED253.88-0.57%6.98.4%0.6
INP134.140.46%7.86.6%1.0
FTSE/JSE Banks15,457.660.19%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-2.67%8.0
1 month-4.22%8.1
3 months-2.02%7.9
6 months-0.4%7.9
1 year+11.79%7.0
2 years+5.72%7.8
3 years+26.26%8.7
YTD+6.57%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.54m 1.30m 1.31m
 Avg value per day 207.61m 171.06m 170.11m
 Avg volume per week 6.58m 5.68m 6.22m
 Avg value per week 889.75m 745.34m 808.83m
 Period High Price 143.72 143.72 143.72
 Period Low Price 122.87 115.11 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: