Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  JSE:INP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:08138.94138.83 312
16:08138.98138.83 18
16:08138.99138.83 12
16:08138.99138.83 240
16:08138.99138.83 388
16:08138.99138.83 80
16:08138.99138.83 247
16:05139.24138.83 249
16:04139.24138.83 130
16:04139.24138.83 130
16:04139.22138.83 292
16:04139.22138.83 408
16:04139.22138.83 173
16:04139.23138.83 490
16:04139.40138.83 60
16:04139.33138.83 334
16:04139.26138.83 290
16:04139.24138.83 400
16:04139.23138.83 489
16:04139.22138.83 526
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 96.38bn
 Unissued Shares 0.00
 EPS - last reported 34.47
 EPS - TTM 1 700.21
 EY (Earnings Yield) 12.28
 DPS - last dividend (GBP) 0.21
 DPS - TTM 879.74
 DY (Dividend Yield) 6.35
 P/E (Price/Earnings) 8.14
 Price/NAV 0.92
More valuation data
INP  Latest Intra-Day Data As at 4:08pm, 15 mins delayed*
Last Trade 138.94
 Yesterday's Close 138.46  
 Day's Move +0.48 (+0.35%)
Best Bid Now 139.17  
 Best Bid Volume 215  
Best Offer Now 139.23  
 Best Offer Volume 75  
Trades 3 120  
Volume Traded 547 363.00  
Value Traded R 75.99m  
Open 141.00
High 141.00
Low 137.23
Peer Comparison Prices as at 4:11pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SBK315.541.26%10.45.4%0.8
FSR92.281.28%11.75.5%1.2
CPI4,429.822.02%30.31.8%1.4
ABG236.840.95%7.96.9%0.6
NED257.870.66%7.08.3%0.6
INP138.940.35%8.26.3%0.8
FTSE/JSE Banks16,085.351.33%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-1.56%8.3
1 month+1.55%7.9
3 months+3.74%7.8
6 months+16.15%6.9
1 year+8.81%7.5
2 years+10.77%7.3
3 years+26.68%7.8
YTD+10.5%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.70m 1.33m 1.32m
 Avg value per day 231.25m 177.16m 173.52m
 Avg volume per week 7.53m 5.83m 6.26m
 Avg value per week 1.02bn 778.25m 821.77m
 Period High Price 150.92 150.92 150.92
 Period Low Price 122.87 115.11 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: