Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  JSE:INP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00134.19133.29 217 248
16:49134.14132.85 254
16:49134.15132.85 99
16:49134.15132.85 426
16:49134.15132.85 108
16:49134.16132.85 252
16:49134.15132.85 130
16:49134.16132.85 252
16:49134.15132.85 261
16:49134.16132.85 122
16:49134.20132.84 46
16:49134.21132.84 122
16:49134.25132.84 52
16:49134.25132.84 29
16:49134.24132.84 14
16:49134.22132.84 33
16:49134.24132.84 24
16:49134.22132.84 27
16:49134.23132.84 122
16:49134.22132.84 354
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 92.35bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 12.81
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.54
 P/E (Price/Earnings) 7.8
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 134.19
 Yesterday's Close 132.67  
 Day's Move +1.52 (+1.15%)
Best Bid Now 133.78  
 Best Bid Volume 9 994  
Best Offer Now 134.64  
 Best Offer Volume 9 994  
Trades 2 448  
Volume Traded 660 803.00  
Value Traded R 88.08m  
Open 132.15
High 134.44
Low 131.42
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,712.020.46%32.31.7%1.4
FSR97.300.75%12.35.2%1.2
SBK321.98-0.04%10.65.3%0.8
ABG215.49-0.37%7.27.6%0.6
NED269.590.06%7.37.9%0.6
INP134.191.15%7.96.5%0.8
FTSE/JSE Banks16,507.450.34%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-0.48%7.8
1 month-5.75%8.3
3 months-4.83%8.1
6 months+4.47%7.4
1 year+0.56%7.8
2 years-5%8.1
3 years+22.74%7.7
YTD+5.88%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.66m 1.41m 1.30m
 Avg value per day 228.39m 191.04m 172.28m
 Avg volume per week 7.47m 6.54m 6.16m
 Avg value per week 1.03bn 884.46m 815.91m
 Period High Price 150.92 150.92 150.92
 Period Low Price 127.28 122.87 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: