Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:47135.64135.08 19
12:47135.66135.08 898
12:47135.68135.07 28
12:47135.69135.07 247
12:47135.72135.07 63
12:47135.75135.07 97
12:47135.76135.07 63
12:47135.78135.07 49
12:47135.80135.07 50
12:46135.70135.07 63
12:46135.78135.07 49
12:46135.70135.07 63
12:46135.73135.07 62
12:45135.80135.07 50
12:44135.75135.07 50
12:44135.69135.07 62
12:44135.68135.07 62
12:44135.68135.07 21
12:44135.69135.07 62
12:43135.69135.07 62
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 94.15bn
 Unissued Shares 0.00
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 12.73
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 6.5
 P/E (Price/Earnings) 7.86
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 12:47pm, 15 mins delayed*
Last Trade 135.64
 Yesterday's Close 135.25  
 Day's Move +0.39 (+0.29%)
Best Bid Now 135.64  
 Best Bid Volume 63  
Best Offer Now 135.68  
 Best Offer Volume 210  
Trades 958  
Volume Traded 159 953.00  
Value Traded R 21.61m  
Open 133.00
High 135.96
Low 133.00
Peer Comparison Prices as at 12:47pm, 15 mins delayed*
SBK311.121.67%10.35.4%0.8
CPI4,363.571.47%29.91.8%1.4
FSR89.011.27%11.35.7%1.2
ABG231.030.99%7.77.1%0.6
NED255.160.85%6.98.4%0.6
INP135.640.29%7.96.5%1.0
FTSE/JSE Banks15,729.251.32%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+0.74%7.8
1 month-4.65%8.2
3 months-2.22%8.0
6 months+2.9%7.8
1 year+12.22%7.0
2 years+6.32%7.8
3 years+26.33%7.7
YTD+7.94%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.62m 1.34m 1.32m
 Avg value per day 218.26m 175.39m 171.58m
 Avg volume per week 6.93m 5.82m 6.26m
 Avg value per week 935.38m 764.20m 815.83m
 Period High Price 143.72 143.72 143.72
 Period Low Price 122.87 115.11 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: