Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00139.90140.55 165 557
16:49140.00140.81 1
16:49140.00140.81 289
16:49140.00140.81 39
16:49140.00140.81 394
16:49139.93140.81 66
16:49139.93140.81 133
16:49139.93140.81 6
16:49139.93140.81 232
16:48139.92140.81 166
16:48139.96140.81 379
16:48139.97140.81 608
16:48139.97140.81 452
16:48139.97140.81 383
16:48139.97140.81 37
16:48139.97140.81 409
16:47139.97140.81 21
16:47139.97140.81 114
16:47139.98140.81 78
16:47139.99140.81 271
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 97.38bn
 Unissued Shares 0.00
 EPS - last reported 34.47
 EPS - TTM 1 699.58
 EY (Earnings Yield) 12.15
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.2
 P/E (Price/Earnings) 8.23
 Price/NAV 0.92
More valuation data
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 139.90
 Friday's Close 140.76  
 Day's Move -0.86 (-0.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 895  
Yesterday's Volume Traded 581 503.00  
Yesterday's Value Traded R 81.73m  
Yesterday's Open 137.55
Yesterday's High 142.38
Yesterday's Low 137.55
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR95.621.24%12.15.3%1.2
SBK323.580.93%10.75.2%0.8
CPI4,569.371.82%31.31.7%1.4
ABG244.111.71%8.26.7%0.6
NED268.002.88%7.28.0%0.6
INP139.90-0.61%8.26.2%0.8
FTSE/JSE Banks16,576.001.39%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+1.04%8.1
1 month+5.05%7.7
3 months+9.31%7.4
6 months+16.69%7.0
1 year+14.35%7.2
2 years+7.65%7.6
3 years+25.69%8.0
YTD+11.65%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.66m 1.31m 1.31m
 Avg value per day 226.10m 175.27m 172.39m
 Avg volume per week 7.34m 5.74m 6.21m
 Avg value per week 1.00bn 769.95m 816.41m
 Period High Price 150.92 150.92 150.92
 Period Low Price 122.87 115.97 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: