Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06136.27136.29 12
17:06136.27136.29 188
17:05136.27136.29 80
17:05136.27136.29 16
17:05136.27136.29 104
17:05136.27136.29 80
17:05136.27136.29 16
17:05136.27136.29 104
17:05136.27136.29 96
17:05136.27136.29 104
17:05136.27136.29 96
17:03136.27136.29 2 054
17:03136.27136.29 104
17:03136.27136.29 403
17:03136.27136.29 493
17:00136.27136.29 329 126
16:49135.94136.29 34
16:49136.00136.29 151
16:49136.00136.29 98
16:49135.99136.29 78
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 96.37bn
 Unissued Shares 0.00
 EPS - last reported 34.47
 EPS - TTM 1 699.58
 EY (Earnings Yield) 12.28
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.26
 P/E (Price/Earnings) 8.15
 Price/NAV 0.92
More valuation data
INP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 136.27
 Yesterday's Close 138.45  
 Day's Move -2.18 (-1.57%)
Best Bid Now 135.45  
 Best Bid Volume 794  
Best Offer Now 149.89  
 Best Offer Volume 500  
Trades 4 252  
Volume Traded 1.74m  
Value Traded R 237.25m  
Open 138.89
High 138.89
Low 135.67
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
CPI4,672.20-0.73%32.01.7%1.4
FSR96.23-2.80%12.25.3%1.2
SBK318.17-3.03%10.55.3%0.8
ABG244.87-2.86%8.26.7%0.6
NED275.05-1.65%7.47.8%0.6
INP136.27-1.57%8.06.4%0.8
FTSE/JSE Banks16,639.47-2.24%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-1.04%8.2
1 month-0.14%8.2
3 months+7.23%7.5
6 months+11.59%7.2
1 year+15.24%7.1
2 years+5.52%7.6
3 years+33.2%7.4
YTD+10.49%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.61m 1.32m 1.28m
 Avg value per day 221.85m 178.25m 169.76m
 Avg volume per week 7.15m 5.80m 6.11m
 Avg value per week 982.49m 783.01m 807.15m
 Period High Price 150.92 150.92 150.92
 Period Low Price 122.87 119.51 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: