Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:40131.78132.98 1
15:39131.73132.98 28
15:39131.77132.98 38
15:36131.78132.98 78
15:36131.77132.98 39
15:36131.75132.98 127
15:36131.85132.98 1
15:35131.80132.98 92
15:34131.90132.98 2
15:32131.81132.98 127
15:31132.01132.98 1
15:31131.99132.98 1
15:31132.00132.98 175
15:31132.03132.98 28
15:30132.08132.98 39
15:30132.08132.98 282
15:30132.04132.98 9
15:29132.00132.98 127
15:29132.05132.98 2
15:29132.05132.98 510
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 93.89bn
 Unissued Shares 0.00
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 12.6
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.43
 P/E (Price/Earnings) 7.93
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 3:40pm, 15 mins delayed*
Last Trade 131.78
 Yesterday's Close 134.89  
 Day's Move -3.11 (-2.31%)
Best Bid Now 131.66  
 Best Bid Volume 127  
Best Offer Now 131.78  
 Best Offer Volume 216  
Trades 2 658  
Volume Traded 366 264.00  
Value Traded R 48.70m  
Open 137.19
High 137.19
Low 131.73
Peer Comparison Prices as at 3:40pm, 15 mins delayed*
FSR86.55-5.30%12.56.2%1.1
CPI4,168.05-2.52%26.22.0%0.9
SBK291.92-2.65%9.26.1%0.7
ABG209.61-2.71%6.88.1%0.7
NED278.68-2.21%7.47.7%0.9
INP131.78-2.31%7.86.6%0.8
FTSE/JSE Banks15,107.08-3.33%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+1.38%7.8
1 month-6.42%8.5
3 months+1.19%7.8
6 months+2.11%7.7
1 year+4.3%7.7
2 years+4.04%7.6
3 years+24.41%7.8
YTD+7.65%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.28m 1.47m 1.29m
 Avg value per day 180.00m 204.16m 173.86m
 Avg volume per week 5.96m 6.86m 6.12m
 Avg value per week 835.70m 952.73m 823.36m
 Period High Price 149.02 150.92 150.92
 Period Low Price 130.53 127.28 115.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: