Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05140.00140.10 200
17:05140.00140.10 200
17:04140.00140.10 200
17:04140.00140.10 66
17:04140.00140.10 437
17:04140.00140.10 497
17:04140.00140.10 49
17:04140.00140.10 456
17:04140.00140.10 495
17:04140.00140.10 25
17:04140.00140.10 486
17:04140.00140.10 489
17:04140.00140.10 145
17:04140.00140.10 453
17:04140.00140.10 402
17:04140.00140.10 119
17:04140.00140.10 428
17:04140.00140.10 453
17:04140.00140.10 55
17:04140.00140.10 484
* Volume Weighted Average Price
INP  More Share Stats As at last close
 Market Capitalisation 97.45bn
 Unissued Shares 0.00
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 12.29
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 6.28
 P/E (Price/Earnings) 8.13
 Price/NAV 0.91
More valuation data
INP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 140.00
 Tuesday's Close 140.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 380  
Yesterday's Volume Traded 1.20m  
Yesterday's Value Traded R 168.75m  
Yesterday's Open 140.99
Yesterday's High 140.99
Yesterday's Low 139.71
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SBK321.47-1.69%10.65.3%0.8
FSR90.250.58%11.45.6%1.2
CPI4,351.890.87%32.61.6%1.4
ABG250.000.32%8.46.5%0.6
NED270.610.99%7.37.9%0.6
INP140.000.00% 8.16.3%1.0
FTSE/JSE Banks16,159.540.03%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+1.77%8.0
1 month+9.39%7.4
3 months+7.99%7.5
6 months+7.67%7.7
1 year+23.67%6.6
2 years+18.14%7.3
3 years+39.99%8.2
YTD+11.73%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.21m 1.15m 1.25m
 Avg value per day 160.22m 148.85m 160.86m
 Avg volume per week 5.43m 5.14m 5.92m
 Avg value per week 721.01m 664.52m 758.75m
 Period High Price 142.00 142.00 142.00
 Period Low Price 122.87 115.11 111.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: