Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00131.95132.05 126 887
16:49132.00132.06 16
16:49132.01132.06 35
16:49132.11132.06 1
16:49132.11132.06 2
16:49132.11132.06 5
16:49132.11132.06 11
16:49132.11132.06 28
16:49132.11132.06 71
16:49132.04132.06 1
16:49132.01132.06 1 967
16:49132.01132.06 95
16:49132.00132.06 18
16:49132.00132.06 18
16:49132.00132.06 18
16:49132.00132.06 1
16:49132.00132.06 1
16:49132.00132.06 2
16:49132.00132.06 5
16:49132.00132.06 14
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 38.94bn
 Unissued Shares 317.87m
 EPS - last reported 2 476.41
 EPS - TTM 1 716.07
 EY (Earnings Yield) 13.01
 DPS - last dividend (GBP) 0.19
 DPS - TTM 795.35
 DY (Dividend Yield) 6.03
 P/E (Price/Earnings) 7.69
 Price/NAV 0.92
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 131.95
 Friday's Close 131.68  
 Day's Move +0.27 (+0.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 999  
Yesterday's Volume Traded 972 481.00  
Yesterday's Value Traded R 128.42m  
Yesterday's Open 131.68
Yesterday's High 133.00
Yesterday's Low 130.67
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR74.65-2.76%11.15.3%0.7
SBK212.00-0.09%8.26.7%0.8
CPI2,569.00-1.19%28.01.9%1.0
ABG174.190.87%7.27.9%0.7
NED261.00-1.87%7.97.3%0.7
INL131.950.21%7.76.0%1.2
FTSE/JSE Banks11,833.59-1.14%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+1.47%7.6
1 month+4.87%7.3
3 months+6.66%7.6
6 months+6.41%7.6
1 year+27.25%7.4
2 years+47.22%8.3
3 years+151.76%9.9
YTD+6.63%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 617 558.18 548 359.98 607 301.55
 Avg value per day 77.38m 67.91m 70.85m
 Avg volume per week 2.87m 2.64m 3.05m
 Avg value per week 359.26m 326.98m 355.61m
 Period High Price 137.75 137.75 137.75
 Period Low Price 113.00 113.00 98.21
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: