Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:21135.93136.03 21
13:21135.93136.03 2
13:21135.93136.03 45
13:21135.93136.03 109
13:21135.93136.03 17
13:21135.93136.03 15
13:21135.93136.03 8
13:21135.93136.03 5
13:21135.94136.03 62
13:21135.94136.03 43
13:21135.94136.03 12
13:21135.95136.03 14
13:21135.95136.03 3
13:21135.96136.03 39
13:21135.96136.03 6
13:21136.00136.03 36
13:21136.00136.03 190
13:21136.00136.03 180
13:21136.03136.03 315
13:21136.01136.03 1
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 39.78bn
 Unissued Shares 319.10m
 EPS - last reported 1 692.60
 EPS - TTM 1 687.95
 EY (Earnings Yield) 12.47
 DPS - last dividend (GBP) 0.20
 DPS - TTM 863.91
 DY (Dividend Yield) 6.38
 P/E (Price/Earnings) 8.02
 Price/NAV 0.82
More valuation data
INL  Latest Intra-Day Data As at 1:21pm, 15 mins delayed*
Last Trade 135.93
 Yesterday's Close 135.35  
 Day's Move +0.58 (+0.43%)
Best Bid Now 135.92  
 Best Bid Volume 4  
Best Offer Now 135.96  
 Best Offer Volume 320  
Trades 2 147  
Volume Traded 167 530.00  
Value Traded R 22.79m  
Open 135.34
High 137.00
Low 134.47
Peer Comparison Prices as at 1:23pm, 15 mins delayed*
FSR79.960.74%10.75.8%1.0
CPI3,550.76-0.23%29.81.8%1.4
SBK239.230.40%8.56.6%0.9
ABG183.980.23%6.48.5%0.6
NED217.461.02%5.89.8%0.7
INL135.930.43%8.16.4%1.2
FTSE/JSE Banks13,161.440.39%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-1.37%8.1
1 month+5.3%7.6
3 months+11.8%7.2
6 months+14.56%7.1
1 year+1.16%8.0
2 years+26.42%8.7
3 years+74.62%7.7
YTD+8.02%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 776 561.97 892 067.46 848 775.90
 Avg value per day 100.74m 109.30m 105.72m
 Avg volume per week 3.61m 4.13m 4.00m
 Avg value per week 467.70m 506.03m 498.69m
 Period High Price 140.00 140.00 142.90
 Period Low Price 118.99 97.14 97.14
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: