Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00127.78127.01 190 731
16:49127.22126.60 21
16:49127.22126.60 121
16:49127.22126.60 81
16:49127.14126.60 2
16:49127.54126.60 115
16:49127.56126.60 143
16:49127.60126.60 115
16:49127.60126.60 3
16:47127.60126.60 103
16:47127.60126.60 69
16:47127.60126.60 178
16:47127.60126.60 84
16:46127.56126.60 284
16:46127.56126.60 1
16:46127.49126.60 177
16:46127.55126.60 309
16:46127.55126.60 77
16:46127.49126.60 161
16:46127.49126.59 199
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 36.69bn
 Unissued Shares 322.37m
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 13.63
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 6.97
 P/E (Price/Earnings) 7.33
 Price/NAV 0.91
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 127.78
 Yesterday's Close 126.24  
 Day's Move +1.54 (+1.22%)
Best Bid Now 125.00  
 Best Bid Volume 5 000  
Best Offer Now 128.07  
 Best Offer Volume 4 684  
Trades 2 531  
Volume Traded 545 081.00  
Value Traded R 69.23m  
Open 129.14
High 129.14
Low 124.58
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SBK299.10-0.17%9.95.7%0.8
FSR86.49-1.55%11.05.9%1.2
CPI4,083.85-0.45%30.61.7%1.4
ABG235.560.44%7.96.9%0.6
NED265.640.99%7.28.0%0.6
INL127.781.22%7.46.9%1.0
FTSE/JSE Banks15,278.40-0.34%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-1.81%7.5
1 month-8.52%8.0
3 months+2.66%7.1
6 months-3.45%7.7
1 year+7.47%7.1
2 years+2.05%8.5
3 years+27.12%8.6
YTD+1.33%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 698 430.39 694 692.26 791 287.50
 Avg value per day 90.98m 88.77m 99.15m
 Avg volume per week 2.89m 3.10m 3.75m
 Avg value per week 376.04m 396.30m 469.54m
 Period High Price 140.68 140.68 140.68
 Period Low Price 121.41 114.74 97.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: