Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec Ltd.  –  JSE:INL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:55131.49131.48 11
11:55131.49131.48 41
11:55131.51131.48 4
11:52131.50131.48 125
11:52131.51131.48 2
11:52131.50131.48 69
11:52131.50131.48 89
11:52131.49131.48 157
11:52131.43131.48 76
11:52131.46131.48 250
11:51131.45131.48 109
11:51131.50131.48 67
11:51131.50131.48 110
11:51131.49131.48 179
11:51131.49131.48 290
11:51131.48131.48 179
11:51131.43131.48 119
11:51131.43131.48 21
11:51131.50131.48 225
11:51131.44131.48 249
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 37.82bn
 Unissued Shares 322.53m
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 13.06
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.66
 P/E (Price/Earnings) 7.66
 Price/NAV 0.9
More valuation data
INL  Latest Intra-Day Data As at 11:55am, 15 mins delayed*
Last Trade 131.49
 Yesterday's Close 130.19  
 Day's Move +1.30 (+1%)
Best Bid Now 131.47  
 Best Bid Volume 583  
Best Offer Now 131.51  
 Best Offer Volume 204  
Trades 1 860  
Volume Traded 278 716.00  
Value Traded R 36.65m  
Open 138.00
High 138.00
Low 131.04
Peer Comparison Prices as at 11:55am, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR91.88-0.24%13.35.9%1.1
CPI4,366.39-1.32%27.51.9%0.9
SBK297.70-0.81%9.46.0%0.7
ABG215.33-0.03%6.97.9%0.7
NED290.560.44%7.87.4%0.9
INL131.491.00%7.76.6%0.8
FTSE/JSE Banks15,718.36-0.54%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-4.99%8.1
1 month-7.63%8.3
3 months+0.23%7.6
6 months+0.57%7.5
1 year+0.88%7.6
2 years-1.29%7.9
3 years+19.53%8.9
YTD+4.5%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 900 938.35 880 486.98 785 995.53
 Avg value per day 124.78m 120.70m 104.51m
 Avg volume per week 4.18m 4.08m 3.72m
 Avg value per week 579.33m 558.80m 494.95m
 Period High Price 147.53 147.53 147.53
 Period Low Price 126.16 125.91 114.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: