Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04132.12132.04 4 423
17:04132.12132.04 612
17:03132.12132.04 112
17:00132.12132.04 203 769
16:49131.59131.98 51
16:49132.10131.98 47
16:49131.70131.98 300
16:49131.72131.98 99
16:49131.72131.98 32
16:49132.18131.98 35
16:49132.16131.98 5
16:49132.19131.98 32
16:49132.18131.98 55
16:49132.16131.98 9
16:49132.18131.98 5
16:49132.16131.98 18
16:48132.19131.98 74
16:47132.21131.98 97
16:47132.21131.98 209
16:47132.21131.98 86
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 38.73bn
 Unissued Shares 319.84m
 EPS - last reported 1 692.60
 EPS - TTM 1 687.95
 EY (Earnings Yield) 12.78
 DPS - last dividend (GBP) 0.20
 DPS - TTM 863.91
 DY (Dividend Yield) 6.54
 P/E (Price/Earnings) 7.83
 Price/NAV 0.82
More valuation data
INL  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 132.12
 Wednesday's Close 132.33  
 Day's Move -0.21 (-0.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 644  
Yesterday's Volume Traded 463 642.00  
Yesterday's Value Traded R 61.22m  
Yesterday's Open 134.40
Yesterday's High 134.40
Yesterday's Low 130.43
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
CPI3,981.001.22%29.91.8%1.4
FSR81.06-1.66%10.85.7%1.0
SBK264.542.71%9.46.0%0.9
ABG197.560.49%6.97.9%0.6
NED244.922.25%6.68.7%0.7
INL132.12-0.16%7.86.5%1.2
FTSE/JSE Banks14,099.040.65%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+0.66%7.8
1 month+2.63%7.6
3 months+2.02%7.7
6 months+16.68%6.8
1 year-4.52%8.3
2 years+22.77%8.8
3 years+42.06%9.2
YTD+5.44%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 645 324.92 763 371.98 824 044.58
 Avg value per day 84.82m 97.59m 102.20m
 Avg volume per week 3.04m 3.70m 3.90m
 Avg value per week 399.85m 473.49m 483.99m
 Period High Price 139.87 140.00 142.90
 Period Low Price 125.40 112.10 97.14
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: