Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00144.13144.10 130 662
16:49143.70144.09 37
16:49143.70144.09 99
16:49143.68144.09 388
16:49143.68144.09 427
16:49143.68144.09 309
16:49143.68144.09 110
16:49143.61144.09 58
16:48143.69144.09 200
16:48143.64144.09 48
16:48143.63144.09 335
16:48143.73144.09 334
16:48143.73144.09 177
16:48143.72144.09 92
16:48143.72144.09 334
16:48143.72144.09 17
16:48143.72144.09 1
16:48143.72144.09 19
16:48143.72144.09 37
16:48143.72144.09 73
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 41.86bn
 Unissued Shares 322.53m
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 11.79
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.02
 P/E (Price/Earnings) 8.48
 Price/NAV 0.9
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 144.13
 Friday's Close 144.81  
 Day's Move -0.68 (-0.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 414  
Yesterday's Volume Traded 719 783.00  
Yesterday's Value Traded R 103.72m  
Yesterday's Open 144.54
Yesterday's High 145.71
Yesterday's Low 142.98
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
FSR99.40-1.61%12.65.1%1.2
CPI4,799.82-0.61%32.91.7%1.4
SBK325.70-1.85%10.85.2%0.8
ABG230.00-0.44%7.77.1%0.6
NED290.94-1.44%7.87.4%0.9
INL144.13-0.47%8.56.0%0.8
FTSE/JSE Banks17,004.78-1.23%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-1.56%8.6
1 month+8.97%7.8
3 months+8.24%7.7
6 months+7.34%7.8
1 year+9.98%7.8
2 years+7.16%8.1
3 years+27.65%9.2
YTD+15.69%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 907 068.08 815 454.47 766 040.33
 Avg value per day 123.75m 110.10m 100.92m
 Avg volume per week 4.21m 3.75m 3.63m
 Avg value per week 574.55m 505.66m 477.92m
 Period High Price 147.53 147.53 147.53
 Period Low Price 126.16 122.40 114.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: