Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec Ltd.  –  JSE:INL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00131.09131.05 179 623
16:48131.08131.02 644
16:48130.97131.02 38
16:48131.08131.02 78
16:48131.08131.02 65
16:47131.08131.02 36
16:47131.25131.02 106
16:47131.26131.02 3
16:47131.32131.02 172
16:47131.32131.02 181
16:47131.32131.02 193
16:47131.35131.02 64
16:47131.31131.02 5
16:47131.31131.02 117
16:47131.31131.02 17
16:47131.32131.02 14
16:47131.32131.02 19
16:47131.32131.02 87
16:47131.32131.02 22
16:47131.32131.02 36
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 38.27bn
 Unissued Shares 321.10m
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 13.13
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 6.71
 P/E (Price/Earnings) 7.62
 Price/NAV 0.91
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 131.09
 Thursday's Close 132.45  
 Day's Move -1.36 (-1.03%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 886  
Friday's Volume Traded 437 809.00  
Friday's Value Traded R 57.37m  
Friday's Open 131.92
Friday's High 132.02
Friday's Low 130.22
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR91.44-1.53%12.25.1%1.0
CPI4,358.580.24%32.71.6%1.4
SBK295.84-0.12%10.55.3%0.9
ABG249.60-1.25%8.76.3%0.6
NED273.550.97%7.37.8%0.7
INL131.09-1.03%7.66.7%1.0
FTSE/JSE Banks15,861.04-0.56%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+0.08%7.6
1 month+6.6%7.1
3 months-1.86%7.9
6 months-1.26%7.9
1 year+8.35%7.3
2 years+4.7%8.6
3 years+19.82%9.5
YTD+5.23%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 751 597.06 688 552.27 850 062.97
 Avg value per day 93.88m 88.08m 104.75m
 Avg volume per week 3.16m 3.15m 4.03m
 Avg value per week 394.30m 402.67m 496.07m
 Period High Price 138.19 139.87 140.00
 Period Low Price 114.74 114.74 97.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: