Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec Ltd.  –  JSE:INL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00133.94134.11 497 884
16:49133.57134.27 100
16:49133.57134.27 13
16:49133.57134.27 11
16:49133.57134.27 100
16:49133.57134.27 100
16:49133.50134.27 6
16:49133.51134.27 34
16:49133.55134.27 8
16:49133.55134.27 2
16:49133.55134.27 18
16:49133.55134.27 1
16:49133.57134.27 49
16:49133.57134.27 40
16:49133.57134.27 60
16:49133.56134.27 5
16:49133.55134.27 86
16:49133.55134.27 127
16:49133.55134.27 244
16:49133.55134.27 71
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 38.90bn
 Unissued Shares 322.53m
 EPS - last reported 1 793.00
 EPS - TTM 1 700.00
 EY (Earnings Yield) 12.69
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.47
 P/E (Price/Earnings) 7.88
 Price/NAV 0.9
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 133.94
 Thursday's Close 135.25  
 Day's Move -1.31 (-0.97%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 3 067  
Friday's Volume Traded 1.07m  
Friday's Value Traded R 143.68m  
Friday's Open 136.49
Friday's High 136.49
Friday's Low 133.21
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,610.50-1.35%29.01.8%0.9
FSR90.98-1.76%13.15.9%1.1
SBK297.17-3.61%9.46.0%0.7
ABG220.65-3.22%7.17.7%0.7
NED286.00-3.05%7.67.5%0.9
INL133.94-0.97%7.96.5%0.8
FTSE/JSE Banks15,918.72-2.33%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+3.57%7.6
1 month+0.68%7.8
3 months-5.28%8.3
6 months-3.36%8.1
1 year+2.04%7.8
2 years-2.02%8.2
3 years+32.25%8.3
YTD+7.51%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 800 045.12 844 740.95 788 953.17
 Avg value per day 110.47m 115.42m 104.90m
 Avg volume per week 3.71m 4.00m 3.74m
 Avg value per week 512.87m 547.17m 496.81m
 Period High Price 147.53 147.53 147.53
 Period Low Price 125.48 125.48 114.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: