Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00134.67134.03 111 880
16:49135.25133.67 66
16:49135.28133.67 100
16:49135.28133.67 55
16:49135.38133.67 73
16:49135.21133.67 297
16:49135.21133.67 23
16:49135.21133.67 100
16:49135.20133.67 302
16:49135.20133.66 411
16:49135.20133.66 465
16:49135.20133.66 360
16:49135.21133.65 100
16:49135.21133.65 100
16:49135.14133.65 55
16:49135.15133.65 81
16:49135.15133.65 71
16:49135.15133.65 72
16:49135.15133.65 64
16:49135.15133.65 72
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 39.25bn
 Unissued Shares 321.52m
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 12.78
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 6.53
 P/E (Price/Earnings) 7.82
 Price/NAV 0.91
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 134.67
 Tuesday's Close 133.26  
 Day's Move +1.41 (+1.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 547  
Yesterday's Volume Traded 315 041.00  
Yesterday's Value Traded R 42.22m  
Yesterday's Open 133.81
Yesterday's High 135.51
Yesterday's Low 131.38
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR93.46-0.71%12.55.0%1.0
CPI4,426.25-0.62%33.21.6%1.4
SBK308.45-0.36%10.95.1%0.9
ABG255.77-1.85%8.96.1%0.6
NED270.00-0.37%7.27.9%0.7
INL134.671.06%7.86.5%1.0
FTSE/JSE Banks16,234.74-0.63%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+2.95%7.6
1 month+8.1%7.2
3 months+2.92%7.8
6 months+1.95%7.8
1 year+16.09%7.0
2 years+11.14%8.4
3 years+19.97%9.7
YTD+8.1%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 773 627.06 711 080.93 834 060.97
 Avg value per day 96.74m 91.02m 103.18m
 Avg volume per week 3.25m 3.25m 3.95m
 Avg value per week 406.29m 416.11m 488.64m
 Period High Price 136.42 139.87 140.00
 Period Low Price 114.74 114.74 97.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: