Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec Ltd.  –  JSE:INL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04133.89134.56 3 892
17:00133.89134.57 257 094
16:49134.35135.13 76
16:49134.35135.13 5
16:49134.35135.13 84
16:49134.35135.13 72
16:49134.35135.13 85
16:49134.35135.13 78
16:49134.35135.13 74
16:49134.35135.13 68
16:49134.35135.13 22
16:49134.35135.13 70
16:49134.34135.13 80
16:49134.31135.13 1 211
16:49134.31135.13 272
16:49134.31135.13 37
16:49134.29135.14 4
16:49134.31135.14 230
16:49134.33135.14 143
16:49134.35135.14 8
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 39.82bn
 Unissued Shares 322.53m
 EPS - last reported 34.47
 EPS - TTM 1 699.58
 EY (Earnings Yield) 12.4
 DPS - last dividend (GBP) 0.21
 DPS - TTM 867.21
 DY (Dividend Yield) 6.33
 P/E (Price/Earnings) 8.07
 Price/NAV 0.91
More valuation data
INL  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 133.89
 Yesterday's Close 137.08  
 Day's Move -3.19 (-2.33%)
Best Bid Now 133.50  
 Best Bid Volume 100  
Best Offer Now 134.92  
 Best Offer Volume 5 577  
Trades 2 296  
Volume Traded 571 078.00  
Value Traded R 76.85m  
Open 136.70
High 137.83
Low 133.89
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,672.20-0.73%32.01.7%1.4
FSR96.23-2.80%12.25.3%1.2
SBK318.17-3.03%10.55.3%0.8
ABG244.87-2.86%8.26.7%0.6
NED275.05-1.65%7.47.8%0.6
INL133.89-2.33%7.96.5%0.8
FTSE/JSE Banks16,639.47-2.24%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-1.2%8.2
1 month+0.68%8.0
3 months+8.59%7.3
6 months+11.47%7.1
1 year+14.57%7.1
2 years+4.1%7.9
3 years+32.2%8.5
YTD+10.03%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 823 532.15 762 053.15 737 959.68
 Avg value per day 111.33m 101.33m 96.54m
 Avg volume per week 3.65m 3.35m 3.51m
 Avg value per week 493.02m 445.13m 459.00m
 Period High Price 145.01 145.01 145.01
 Period Low Price 122.40 121.41 114.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: