Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:31130.79132.14 86
13:29130.83132.14 9
13:28130.80132.14 18
13:28130.80132.14 207
13:28130.82132.14 3
13:28130.83132.14 5
13:28130.83132.14 18
13:28130.83132.14 91
13:24130.85132.14 3
13:23130.86132.14 2
13:23130.86132.14 198
13:22130.87132.14 5
13:22130.87132.14 1
13:22130.87132.14 18
13:22130.88132.14 52
13:22130.90132.14 4
13:22130.90132.14 9
13:22130.90132.14 126
13:22130.90132.14 12
13:22130.90132.14 13
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 39.35bn
 Unissued Shares 317.87m
 EPS - last reported 1 692.60
 EPS - TTM 1 687.95
 EY (Earnings Yield) 12.66
 DPS - last dividend (GBP) 0.20
 DPS - TTM 863.91
 DY (Dividend Yield) 6.48
 P/E (Price/Earnings) 7.9
 Price/NAV 0.82
More valuation data
INL  Latest Intra-Day Data As at 1:31pm, 15 mins delayed*
Last Trade 130.79
 Yesterday's Close 133.32  
 Day's Move -2.53 (-1.9%)
Best Bid Now 130.79  
 Best Bid Volume 104  
Best Offer Now 130.84  
 Best Offer Volume 418  
Trades 1 342  
Volume Traded 128 782.00  
Value Traded R 17.02m  
Open 133.32
High 133.74
Low 130.76
Peer Comparison Prices as at 1:31pm, 15 mins delayed*
FSR75.13-1.37%10.65.8%1.1
CPI3,591.870.02%30.21.8%1.4
SBK248.43-1.10%8.86.4%0.9
ABG190.26-0.75%6.68.2%0.6
NED227.150.16%6.19.4%0.7
INL130.79-1.90%7.76.6%1.2
FTSE/JSE Banks13,139.28-0.78%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+2.6%7.7
1 month+0.82%7.8
3 months+6.66%7.4
6 months+10.87%7.2
1 year-3.39%8.3
2 years+20.03%9.1
3 years+61.33%8.2
YTD+6.4%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 786 737.47 923 188.52 851 272.84
 Avg value per day 101.10m 112.04m 106.17m
 Avg volume per week 3.71m 4.24m 4.03m
 Avg value per week 476.60m 514.53m 502.81m
 Period High Price 140.00 140.00 142.90
 Period Low Price 118.99 97.14 97.14
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: