Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00134.01135.25 85 427
16:49134.18135.53 5
16:49134.21135.53 106
16:49134.21135.53 36
16:48134.36135.53 251
16:48134.30135.53 10
16:48134.24135.53 2
16:48134.21135.53 105
16:48134.20135.53 196
16:48134.20135.53 10
16:48134.20135.53 141
16:48134.20135.53 62
16:48134.20135.53 108
16:47134.21135.53 3
16:47134.12135.53 121
16:47134.12135.53 163
16:47134.17135.53 265
16:47134.22135.53 66
16:47134.31135.53 35
16:46134.12135.53 155
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 38.93bn
 Unissued Shares 322.53m
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 12.84
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 6.56
 P/E (Price/Earnings) 7.79
 Price/NAV 0.91
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 134.01
 Monday's Close 135.96  
 Day's Move -1.95 (-1.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 926  
Yesterday's Volume Traded 470 398.00  
Yesterday's Value Traded R 63.62m  
Yesterday's Open 135.90
Yesterday's High 137.59
Yesterday's Low 133.57
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
CPI4,299.430.16%29.41.9%1.4
SBK303.01-1.32%10.05.6%0.8
FSR88.000.98%11.15.8%1.2
ABG227.22-0.59%7.67.2%0.6
NED262.40-0.49%7.18.1%0.6
INL134.01-1.43%7.86.6%1.0
FTSE/JSE Banks15,529.17-0.20%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-2.36%8.0
1 month+2.97%7.6
3 months+0.82%7.7
6 months+1.27%7.8
1 year+15.57%7.0
2 years+11.13%8.3
3 years+30.39%8.9
YTD+7.57%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 685 961.67 734 753.52 751 357.49
 Avg value per day 91.24m 94.55m 96.31m
 Avg volume per week 2.94m 3.20m 3.57m
 Avg value per week 391.04m 411.98m 457.92m
 Period High Price 141.49 141.49 141.49
 Period Low Price 122.40 114.74 112.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: