Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04119.08119.09 37
17:00119.08119.09 154 408
16:49119.02119.10 62
16:49119.00119.10 66
16:49119.00119.10 46
16:49118.99119.10 9
16:49118.94119.10 9
16:49118.94119.10 18
16:49118.94119.10 150
16:49118.95119.10 47
16:49118.95119.10 290
16:48119.09119.10 22
16:48119.09119.10 143
16:47118.94119.10 1
16:47118.94119.10 1
16:47118.94119.10 2
16:47118.94119.10 4
16:47118.93119.10 39
16:47118.93119.10 585
16:47118.94119.10 9
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 34.91bn
 Unissued Shares 319.84m
 EPS - last reported 914.76
 EPS - TTM 1 721.09
 EY (Earnings Yield) 14.45
 DPS - last dividend (GBP) 0.18
 DPS - TTM 879.74
 DY (Dividend Yield) 7.39
 P/E (Price/Earnings) 6.92
 Price/NAV 0.91
More valuation data
INL  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 119.08
 Thursday's Close 118.55  
 Day's Move +0.53 (+0.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 347  
Friday's Volume Traded 420 900.00  
Friday's Value Traded R 50.12m  
Friday's Open 117.68
Friday's High 119.87
Friday's Low 117.68
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
FSR86.740.64%11.65.4%1.0
CPI4,025.000.85%30.21.8%1.4
SBK277.370.76%9.85.7%0.9
ABG216.590.27%7.67.2%0.6
NED258.95-1.15%6.98.2%0.7
INL119.080.45%6.97.4%1.0
FTSE/JSE Banks14,717.880.52%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-2.7%7.1
1 month-10.01%7.8
3 months-8.08%7.7
6 months-3.93%7.3
1 year-8.62%7.8
2 years-1.82%8.4
3 years+17.03%8.8
YTD-4.96%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 630 114.08 707 630.03 831 948.35
 Avg value per day 81.56m 91.32m 102.68m
 Avg volume per week 2.93m 3.41m 3.94m
 Avg value per week 378.68m 439.70m 486.29m
 Period High Price 139.87 140.00 140.00
 Period Low Price 117.00 117.00 97.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: