Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec Ltd.  –  JSE:INL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00128.56128.33 116 568
16:49129.02128.23 11
16:49128.97128.23 1
16:49128.80128.23 22
16:49128.80128.23 8
16:49128.65128.23 62
16:49128.68128.23 125
16:49128.78128.23 337
16:49128.74128.23 68
16:49128.74128.23 258
16:49128.74128.23 8
16:49128.67128.23 72
16:48128.78128.23 44
16:48128.78128.23 151
16:48128.64128.23 50
16:48128.78128.23 140
16:48128.65128.23 141
16:48128.79128.23 367
16:48128.64128.23 47
16:48128.68128.23 113
* Volume Weighted Average Price
INL  More Share Stats As at last close
 Market Capitalisation 37.69bn
 Unissued Shares 319.84m
 EPS - last reported 1 692.60
 EPS - TTM 1 687.95
 EY (Earnings Yield) 13.13
 DPS - last dividend (GBP) 0.20
 DPS - TTM 863.91
 DY (Dividend Yield) 6.72
 P/E (Price/Earnings) 7.62
 Price/NAV 0.82
More valuation data
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 128.56
 Thursday's Close 129.77  
 Day's Move -1.21 (-0.93%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 545  
Yesterday's Volume Traded 399 190.00  
Yesterday's Value Traded R 51.23m  
Yesterday's Open 127.65
Yesterday's High 129.96
Yesterday's Low 126.90
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI3,930.700.17%29.51.8%1.4
FSR79.950.46%10.75.8%1.0
SBK251.79-0.83%8.96.3%0.9
ABG191.74-0.28%6.78.1%0.6
NED231.07-0.57%6.29.2%0.7
INL128.56-0.93%7.66.7%1.2
FTSE/JSE Banks13,713.60-0.15%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-1.08%7.7
1 month-5.97%8.1
3 months-2.01%7.8
6 months+14.91%6.7
1 year-7.72%8.4
2 years+19%8.8
3 years+53.71%8.3
YTD+2.6%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 629 110.86 786 572.21 827 172.69
 Avg value per day 82.70m 99.56m 102.76m
 Avg volume per week 2.97m 3.67m 3.92m
 Avg value per week 389.88m 464.61m 486.64m
 Period High Price 139.87 140.00 142.90
 Period Low Price 125.40 110.72 97.14
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: