Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec Ltd.  –  JSE:INPR  
SummaryQuoteChartPerformance 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INPR 
Switch to  INL
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:46102.00100.92 1 083
16:38102.00100.72 117
16:38101.90100.69 752
16:38101.89100.50 131
16:36101.90100.46 870
16:36101.75100.12 13
16:36101.75100.12 117
16:34101.75100.06 9
16:2599.50100.06 1 050
15:59100.35100.29 15
15:59100.35100.29 31
15:4099.50100.29 197
15:3599.50100.35 197
14:23101.75100.43 874
13:4899.5099.50 218
13:2099.5099.50 197
12:5499.5099.50 308
12:5499.5099.50 508
* Volume Weighted Average Price
INPR  More Share Stats As at last close
 Market Capitalisation 2.34bn
 Unissued Shares 77.03m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 4.00
 DY (Dividend Yield) 8.03
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
INPR  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Yesterday's Last Trade 102.00
 Friday's Close 102.00  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 18  
Yesterday's Volume Traded 6 687.00  
Yesterday's Value Traded R 674 880.74  
Yesterday's Open 99.50
Yesterday's High 102.00
Yesterday's Low 99.50
Peer Comparison Prices as at 4:46pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SBPP96.000.52%3.217.7%0.8
INPR102.000.00% 6.08.5%0.8
DSBP132.003.94%8.02.4%0.8
GNDP105.200.00% 58.50.5%0.3
NTCP93.500.54%64.01.0%0.8
Click column headers to sort Customise
 CodeName
INPR  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month+5.59% 
3 months+11.6% 
6 months+0.01% 
1 year-1.05% 
2 years+13.46% 
3 years+20.28% 
YTD+3.45% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 359.42 9 736.24 16 288.20
 Avg value per day 889 976.34 942 537.49 1.60m
 Avg volume per week 43 454.43 44 714.59 77 138.43
 Avg value per week 4.13m 4.33m 7.58m
 Period High Price 102.00 102.99 104.99
 Period Low Price 90.00 90.00 90.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: