Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Karooooo Ltd.  –  JSE:KRO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KRO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:20739.50747.97 1
12:20741.00747.98 2
12:20739.46747.99 100
12:20739.45748.62 5
12:19739.49748.65 3
12:19738.39748.67 1
12:17743.06748.68 3
12:17743.07748.69 2
12:16745.00748.70 2
12:16743.07748.71 1
12:13747.99748.71 9
12:09743.06748.72 4
12:09743.07748.73 6
11:55742.99748.76 43
11:38742.99748.96 2
11:17741.00748.97 70
10:36751.99749.43 2
10:33751.99749.43 90
10:13757.99749.22 8
10:05741.00749.15 100
* Volume Weighted Average Price
KRO  More Share Stats As at last close
 Market Capitalisation 23.85bn
 Unissued Shares 0.00
 EPS - last reported 855.00
 EPS - TTM 3 310.00
 EY (Earnings Yield) 4.29
 DPS - last dividend (USD) 1.25
 DPS - TTM 2193.75
 DY (Dividend Yield) 2.84
 P/E (Price/Earnings) 23.33
 Price/NAV 7.76
More valuation data
KRO  Latest Intra-Day Data As at 12:20pm, 15 mins delayed*
Last Trade 739.50
 Yesterday's Close 772.11  
 Day's Move -32.61 (-4.22%)
Best Bid Now 739.51  
 Best Bid Volume 6  
Best Offer Now 744.99  
 Best Offer Volume 100  
Trades 44  
Volume Traded 1 450.00  
Value Traded R 1.08m  
Open 756.52
High 775.00
Low 738.39
Peer Comparison Prices as at 12:21pm, 15 mins delayed*
KRO739.50-4.22%22.33.0%0.1
DTC80.041.02%11.64.7%-0.7
PWR82.210.00% -14.6--
AEL19.592.89%10.05.0%0.4
IOC4.500.45%11.3--0.9
FTSE/JSE Software & Computer Services1,355.480.62%---
Click column headers to sort Customise
 CodeName
KRO  More Trading Data
Price Change Picture   P/E
1 week-1.46%23.3
1 month-5.11%24.2
3 months-6.38%24.6
6 months-14.68%29.0
1 year-10.22%32.5
2 years+73.48%22.2
3 years+87.41%26.5
YTD-0.41%23.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7 599.76 5 296.72 4 198.34
 Avg value per day 6.10m 4.38m 3.52m
 Avg volume per week 31 919.00 24 213.57 19 882.70
 Avg value per week 25.62m 20.04m 16.67m
 Period High Price 850.00 1015.00 1099.99
 Period Low Price 725.00 725.00 707.04
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: