Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Karooooo Ltd.  –  JSE:KRO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KRO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:46801.50793.34 1
16:32790.07793.30 3
16:23808.78793.34 2
15:35790.07793.19 82
15:35790.07795.41 71
15:16790.07804.03 7
15:11808.79806.67 24
12:32804.99802.76 2
11:29797.90802.36 2
09:47797.90803.35 3
09:45800.00806.07 2
09:45813.70809.10 2
09:16790.01804.51 1
09:16819.00819.00 1
* Volume Weighted Average Price
KRO  More Share Stats As at last close
 Market Capitalisation 24.71bn
 Unissued Shares 0.00
 EPS - last reported 855.00
 EPS - TTM 3 310.00
 EY (Earnings Yield) 4.14
 DPS - last dividend (USD) 1.25
 DPS - TTM 2193.75
 DY (Dividend Yield) 2.74
 P/E (Price/Earnings) 24.17
 Price/NAV 7.76
More valuation data
KRO  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Last Trade 801.50
 Yesterday's Close 800.00  
 Day's Move +1.50 (+0.19%)
Best Bid Now 790.07  
 Best Bid Volume 131  
Best Offer Now 808.79  
 Best Offer Volume 10  
Trades 14  
Volume Traded 203.00  
Value Traded R 161 047.32  
Open 819.00
High 819.00
Low 790.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO801.500.19%24.22.7%0.1
DTC77.21-1.23%11.24.9%-0.7
PWR77.00-2.90%-13.7--
AEL19.09-0.93%9.85.1%0.4
IOC4.34-0.91%10.9--0.9
FTSE/JSE Software & Computer Services1,240.420.63%---
Click column headers to sort Customise
 CodeName
KRO  More Trading Data
Price Change Picture   P/E
1 week+1.32%23.9
1 month+3.18%23.1
3 months0%23.8
6 months-3.41%25.9
1 year-4.99%31.8
2 years+63.27%22.1
3 years+90.2%27.0
YTD+3.18%23.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 192.27 5 236.31 3 962.37
 Avg value per day 2.49m 4.32m 3.31m
 Avg volume per week 13 407.53 23 937.43 18 765.17
 Avg value per week 10.45m 19.77m 15.68m
 Period High Price 831.50 1015.00 1099.99
 Period Low Price 725.00 725.00 707.04
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: