Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Karooooo Ltd.  –  JSE:KRO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KRO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00938.95921.30 1 113
16:49938.95918.97 6
16:39936.09918.96 11
16:39936.09918.94 50
16:39936.09918.84 132
16:39936.09918.56 157
16:38927.00918.22 22
16:38927.00918.19 3
16:38927.00918.19 50
16:38927.00918.14 159
16:38927.01917.96 22
16:26929.74917.93 159
16:26929.74917.69 141
16:21919.03917.46 300
16:21925.00917.39 100
16:21925.00917.29 150
16:21919.02917.12 159
16:21919.03917.08 1
16:21925.00917.08 158
16:21925.22916.89 164
* Volume Weighted Average Price
KRO  More Share Stats As at last close
 Market Capitalisation 28.76bn
 Unissued Shares 0.00
 EPS - last reported 855.00
 EPS - TTM 3 194.25
 EY (Earnings Yield) 3.43
 DPS - last dividend (USD) 1.25
 DPS - TTM 2193.75
 DY (Dividend Yield) -
 P/E (Price/Earnings) 29.15
 Price/NAV 8.99
More valuation data
KRO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 938.95
 Friday's Close 931.00  
 Day's Move +7.95 (+0.85%)
Best Bid Now 890.00  
 Best Bid Volume 91  
Best Offer Now 975.00  
 Best Offer Volume 50  
Trades 87  
Volume Traded 9 545.00  
Value Traded R 8.79m  
Open 959.84
High 959.84
Low 905.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO938.950.85%29.42.3%0.2
DTC59.28-0.59%12.74.6%-0.7
AEL17.94-0.28%10.15.0%0.6
IOC4.240.95%14.2--0.7
CTA1.804.65%10.26.7%0.7
FTSE/JSE Software & Computer Services1,552.420.48%---
Click column headers to sort Customise
 CodeName
KRO  More Trading Data
Price Change Picture   P/E
1 week+3.33%28.2
1 month+9.4%26.6
3 months+5.8%28.2
6 months+18.6%29.6
1 year+37.11%27.1
2 years+101.52%23.7
3 years+111.59%26.9
YTD+8.13%31.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 681.39 2 873.55 3 262.31
 Avg value per day 3.24m 2.48m 2.68m
 Avg volume per week 17 355.14 13 516.33 15 449.79
 Avg value per week 15.25m 11.66m 12.71m
 Period High Price 1039.81 1099.99 1099.99
 Period Low Price 780.03 707.04 645.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: