Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Karooooo Ltd.  –  JSE:KRO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KRO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00846.00831.67 53
16:49837.99830.67 8
16:47838.50830.59 8
16:42838.49830.50 9
16:38830.95830.40 6
16:34830.95830.40 7
16:32830.95830.39 9
16:09826.00830.39 57
16:09826.00830.77 92
16:09826.70831.55 4
16:09826.73831.59 4
16:09826.76831.62 4
16:09826.80831.66 4
16:08826.85831.69 4
16:08826.88831.73 60
16:08826.88832.34 40
16:08826.85832.83 92
16:08826.85834.42 4
16:07826.88834.50 4
16:01826.89834.59 200
* Volume Weighted Average Price
KRO  More Share Stats As at last close
 Market Capitalisation 26.29bn
 Unissued Shares 0.00
 EPS - last reported 855.00
 EPS - TTM 3 310.00
 EY (Earnings Yield) 3.89
 DPS - last dividend (USD) 1.25
 DPS - TTM 2193.75
 DY (Dividend Yield) 2.58
 P/E (Price/Earnings) 25.71
 Price/NAV 7.76
More valuation data
KRO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 846.00
 Yesterday's Close 851.00  
 Day's Move -5.00 (-0.59%)
Best Bid Now 810.05  
 Best Bid Volume 28  
Best Offer Now 846.00  
 Best Offer Volume 39  
Trades 34  
Volume Traded 809.00  
Value Traded R 672 821.22  
Open 826.58
High 867.90
Low 826.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO846.00-0.59%25.62.6%0.1
DTC73.501.89%10.75.1%-0.7
AEL22.251.14%11.44.4%0.4
PWR55.617.09%-12.5--
IOC4.350.23%8.9-0.2
FTSE/JSE Software & Computer Services1,204.143.72%---
Click column headers to sort Customise
 CodeName
KRO  More Trading Data
Price Change Picture   P/E
1 week+4.29%24.7
1 month+0.35%25.6
3 months+6.18%24.2
6 months+7.04%23.7
1 year+5.78%30.4
2 years+65.23%23.3
3 years+100.24%27.3
YTD+9.76%23.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2 424.83 2 692.71 4 059.04
 Avg value per day 1.92m 2.11m 3.38m
 Avg volume per week 10 392.14 11 732.54 19 299.60
 Avg value per week 8.21m 9.19m 16.06m
 Period High Price 895.12 895.12 1099.99
 Period Low Price 721.00 721.00 721.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: