Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Karooooo Ltd.  –  JSE:KRO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KRO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00889.99880.17 54
15:41865.02877.66 2
14:29875.00877.78 121
12:48865.03881.57 1
12:44865.01881.76 28
12:44889.99889.57 53
12:44889.98886.41 6
12:44865.01865.01 1
* Volume Weighted Average Price
KRO  More Share Stats As at last close
 Market Capitalisation 27.50bn
 Unissued Shares 0.00
 EPS - last reported 768.00
 EPS - TTM 2 649.00
 EY (Earnings Yield) 2.98
 DPS - last dividend (USD) 1.08
 DPS - TTM 1984.48
 DY (Dividend Yield) 2.23
 P/E (Price/Earnings) 33.6
 Price/NAV 8.09
More valuation data
KRO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 889.99
 Friday's Close 890.00  
 Day's Move -0.01 (-0%)
Best Bid Now 865.02  
 Best Bid Volume 98  
Best Offer Now 889.99  
 Best Offer Volume 645  
Trades 8  
Volume Traded 266.00  
Value Traded R 234 124.17  
Open 865.01
High 889.99
Low 865.01
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
KRO889.990.00%33.62.2%0.1
DTC49.501.02%14.54.1%-0.9
AEL21.320.57%13.83.4%0.3
IOC3.152.61%-1500.0--0.5
CTA1.497.19%11.46.9%0.9
FTSE/JSE Software & Computer Services1,229.342.13%---
Click column headers to sort Customise
 CodeName
KRO  More Trading Data
Price Change Picture   P/E
1 week+3.49%32.5
1 month-1.66%33.4
3 months+27.14%25.8
6 months+38.53%25.7
1 year+79.02%22.5
2 years+104.81%27.9
3 years+69.2%32.9
YTD+3.37%31.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4 606.08 3 926.08 3 170.43
 Avg value per day 3.81m 3.03m 2.19m
 Avg volume per week 19 345.53 17 947.79 15 014.70
 Avg value per week 15.99m 13.86m 10.39m
 Period High Price 925.00 925.00 925.00
 Period Low Price 675.07 620.01 465.04
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: