Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
PSG Konsult Ltd.  –  JSE:KST    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.7512.46 11
16:2112.5012.46 30
16:2012.5012.46 1 260
16:1412.5012.46 4 963
15:5512.5012.46 1 275
15:5512.5012.46 92
15:5512.5012.46 10 450
15:5512.5012.46 3 569
15:4112.5012.46 8 501
15:4112.5112.45 899
15:3412.7412.45 7
15:1012.7412.45 29
13:2412.5012.45 418
13:1812.5012.45 150
11:2812.6012.45 10 000
11:1512.5012.43 7 500
11:1512.5012.43 4 862
11:1512.0512.42 3 432
11:1512.0512.44 7
11:1512.0512.44 1 500
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 17.00bn
 Unissued Shares 1.67bn
 EPS - last reported 30.60
 EPS - TTM 58.60
 EY (Earnings Yield) 4.6
 DPS - last dividend R 0.10
 DPS - TTM 26.5
 DY (Dividend Yield) 2.08
 P/E (Price/Earnings) 21.76
 Price/NAV 3.97
More valuation data
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.75
 Monday's Close 12.66  
 Day's Move +0.09 (+0.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 38  
Yesterday's Volume Traded 126 236.00  
Yesterday's Value Traded R 1.57m  
Yesterday's Open 12.49
Yesterday's High 12.75
Yesterday's Low 12.05
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
REM135.60-1.14%26.60.7%0.9
RMI38.251.11%20.01.2%0.9
RNI281.72-1.29%2.71.5%-
PSG78.701.76%2.12.1%1.1
KST12.750.71%21.82.1%0.6
FTSE/JSE Investment Banking & Brokerage Services2,960.42-0.46%7.92.5%-
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+9.91%19.8
1 month+17.51%20.8
3 months+16.23%21.0
6 months+29.97%18.8
1 year+56.44%16.6
2 years+41.67%19.0
3 years+30.77%21.1
YTD+40.88%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 351 018.95 343 987.02 338 777.14
 Avg value per day 3.95m 3.82m 3.39m
 Avg volume per week 1.63m 1.66m 1.66m
 Avg value per week 18.33m 18.40m 16.61m
 Period High Price 13.00 13.00 13.00
 Period Low Price 9.31 9.31 7.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: