Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
PSG Financial Services Ltd.  –  JSE:KST  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.3530.29 216 551
16:4630.2530.25 439
16:4630.2530.25 547
16:4630.2530.25 142
16:4630.2330.25 276
16:4630.2530.25 380
16:4630.2530.25 2 000
16:4630.2430.25 1 094
16:4630.2530.25 1 332
16:4630.2630.25 348
16:4530.2630.25 217
16:4530.2830.25 364
16:4530.2830.25 5
16:4430.2630.25 573
16:4330.2630.25 1 662
16:4130.3030.25 1 564
16:4130.3030.25 608
16:4130.3230.25 553
16:4030.3030.25 608
16:4030.3230.25 1 865
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 37.67bn
 Unissued Shares 1.76bn
 EPS - last reported 139.30
 EPS - TTM 135.00
 EY (Earnings Yield) 4.45
 DPS - last dividend R 0.45
 DPS - TTM 65
 DY (Dividend Yield) 2.14
 P/E (Price/Earnings) 22.5
 Price/NAV 6.2
More valuation data
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 30.35
 Yesterday's Close 30.37  
 Day's Move -0.02 (-0.07%)
Best Bid Now 29.80  
 Best Bid Volume 11 000  
Best Offer Now 30.60  
 Best Offer Volume 200  
Trades 751  
Volume Traded 627 507.00  
Value Traded R 19.01m  
Open 29.88
High 30.58
Low 29.88
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
REM205.001.79%10.22.9%0.5
RNI431.800.04%-15.81.9%-
KST30.35-0.07%22.52.1%0.6
HCI151.98-1.39%6.81.3%0.5
BAT1.950.00% 5.7--0.1
FTSE/JSE Investment Banking & Brokerage Services4,547.310.81%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week-0.82%22.7
1 month-5.12%23.7
3 months-7.86%24.4
6 months+6.67%25.6
1 year+26.54%23.7
2 years+64.43%22.8
3 years+129.38%18.2
YTD+9.05%25.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.34m 1.04m 992 792.03
 Avg value per day 44.53m 32.94m 28.98m
 Avg volume per week 6.24m 4.88m 4.70m
 Avg value per week 206.75m 154.94m 137.26m
 Period High Price 37.50 37.50 37.50
 Period Low Price 29.84 26.41 23.59
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: