Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2230.3530.47 334
14:1130.3530.47 137
14:0330.3430.47 300
14:0330.3430.47 400
13:5830.3430.47 1
13:5230.3530.47 202
13:5230.3530.47 390
13:5230.3430.47 572
13:5230.3430.47 100
13:4530.3030.47 965
13:4530.3030.47 393
13:4530.3030.47 1 000
13:4530.3130.47 546
13:4530.3130.47 322
13:4530.3230.48 561
13:4030.3430.48 200
13:3930.3530.48 372
13:3930.3430.48 47
13:3930.3330.48 200
13:3030.3130.48 561
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 37.65bn
 Unissued Shares 1.76bn
 EPS - last reported 139.30
 EPS - TTM 135.00
 EY (Earnings Yield) 4.45
 DPS - last dividend R 0.45
 DPS - TTM 65
 DY (Dividend Yield) 2.14
 P/E (Price/Earnings) 22.48
 Price/NAV 6.2
More valuation data
KST  Latest Intra-Day Data As at 2:22pm, 15 mins delayed*
Last Trade 30.35
 Friday's Close 30.35  
 Day's Move 0.00 (0%)
Best Bid Now 30.32  
 Best Bid Volume 1 725  
Best Offer Now 30.35  
 Best Offer Volume 594  
Trades 171  
Volume Traded 87 094.00  
Value Traded R 2.65m  
Open
High 30.66
Low 29.88
Peer Comparison Prices as at 2:23pm, 15 mins delayed*
REM204.45-0.27%10.22.9%0.5
RNI437.081.22%-16.01.9%-
KST30.350.00% 22.52.1%0.6
HCI151.66-0.21%6.71.3%0.5
BAT1.960.51%5.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,558.150.24%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week-1.04%22.7
1 month-6.96%24.2
3 months-10.15%25.0
6 months+7.82%25.4
1 year+23.17%24.4
2 years+66.48%22.5
3 years+128.71%18.2
YTD+8.98%25.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.35m 1.04m 993 692.14
 Avg value per day 44.57m 32.96m 29.02m
 Avg volume per week 6.25m 4.88m 4.71m
 Avg value per week 206.94m 155.04m 137.45m
 Period High Price 37.50 37.50 37.50
 Period Low Price 29.84 26.41 23.59
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: