KST PSG Financial Services Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

PSG Financial Services Ltd.

–

JSE:KST

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch KST

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	27.94	27.92	158 658
16:49	27.81	27.91	9
16:49	27.81	27.91	26
16:49	27.82	27.91	3
16:49	27.84	27.91	7
16:49	27.83	27.91	2
16:48	27.82	27.91	14
16:48	27.82	27.91	4
16:48	27.82	27.91	5
16:47	27.82	27.91	589
16:47	27.82	27.91	156
16:47	27.82	27.91	433
16:47	27.83	27.91	399
16:47	27.83	27.91	1 484
16:47	27.83	27.91	5
16:46	27.84	27.91	6
16:46	27.84	27.91	589
16:41	27.84	27.91	1
16:41	27.83	27.91	10
16:41	27.83	27.91	38
* Volume Weighted Average Price

KST

More Share Stats

As at last close

Market Capitalisation	34.88bn
Unissued Shares	1.75bn
EPS - last reported	139.30
EPS - TTM	135.00
EY (Earnings Yield)	4.83
DPS - last dividend	R 0.45
DPS - TTM	65
DY (Dividend Yield)	2.33
P/E (Price/Earnings)	20.7
Price/NAV	6.2

More valuation data

KST

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	27.94
Thursday's Close	28.21
Day's Move	-0.27 (-0.96%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	746
Friday's Volume Traded	459 565.00
Friday's Value Traded	R 12.83m
Friday's Open
Friday's High	28.02
Friday's Low	27.72

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	563.20	-0.84%	45.5	1.4%	-
REM	188.00	-2.27%	11.3	2.2%	0.8
KST	27.94	-0.96%	20.7	2.3%	0.6
HCI	171.85	-0.09%	9.1	1.0%	0.1
BAT	2.19	-3.10%	-10.0	-	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,774.87	-1.33%	-	-	-

Click column headers to sort

Customise

Code

Name

KST	More Trading Data

Price Change Picture

P/E

1 week	-1.1%	20.9
1 month	-1.86%	25.6
3 months	+2.42%	24.6
6 months	+12.66%	22.3
1 year	+39.28%	19.8
2 years	+81.55%	19.0
3 years	+114.92%	17.8
YTD	+0.32%	25.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	886 939.15	939 606.31	893 196.69
Avg value per day	23.99m	25.16m	21.95m
Avg volume per week	4.16m	4.25m	4.25m
Avg value per week	112.55m	113.70m	104.38m
Period High Price	28.99	28.99	28.99
Period Low Price	25.09	24.01	19.60

	Portfolio

	Watch List