KST PSG Financial Services Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

PSG Financial Services Ltd.

–

JSE:KST

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch KST

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	27.49	27.52	135 606
16:49	27.48	27.54	5
16:49	27.50	27.54	127
16:49	27.48	27.54	5
16:48	27.48	27.54	6
16:46	27.50	27.54	515
16:46	27.50	27.54	5
16:46	27.50	27.54	581
16:41	27.48	27.54	257
16:41	27.48	27.54	284
16:41	27.50	27.54	1 452
16:40	27.50	27.54	52
16:40	27.48	27.54	257
16:40	27.48	27.54	132
16:39	27.48	27.54	542
16:38	27.48	27.54	4 326
16:35	27.47	27.54	759
16:35	27.47	27.54	543
16:35	27.47	27.54	17
16:35	27.48	27.54	1 287
* Volume Weighted Average Price

KST

More Share Stats

As at last close

Market Capitalisation	34.90bn
Unissued Shares	1.75bn
EPS - last reported	62.30
EPS - TTM	111.00
EY (Earnings Yield)	3.99
DPS - last dividend	R 0.20
DPS - TTM	55
DY (Dividend Yield)	1.98
P/E (Price/Earnings)	25.08
Price/NAV	5.38

More valuation data

KST

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	27.49
Yesterday's Close	27.84
Day's Move	-0.35 (-1.26%)
Best Bid Now	27.40
Best Bid Volume	4 309
Best Offer Now	27.57
Best Offer Volume	4 309
Trades	416
Volume Traded	479 876.00
Value Traded	R 13.21m
Open	27.85
High	27.85
Low	27.38

Peer Comparison

Prices as at 5:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	547.38	0.55%	44.3	1.4%	-
REM	185.29	-0.60%	13.2	1.8%	0.7
KST	27.49	-1.26%	24.8	2.0%	0.7
HCI	158.56	-0.40%	8.4	1.1%	0.1
BAT	2.32	2.20%	-10.5	-	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,766.67	-0.59%	-	-	-

Click column headers to sort

Customise

Code

Name

KST	More Trading Data

Price Change Picture

P/E

1 week	+1.46%	24.7
1 month	-0.04%	25.1
3 months	+12.44%	22.3
6 months	+24.73%	22.1
1 year	+52.3%	19.9
2 years	+83.52%	19.1
3 years	+118.7%	18.2
YTD	-0.04%	25.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	956 540.67	1.00m	997 022.58
Avg value per day	25.31m	24.81m	22.01m
Avg volume per week	4.02m	4.55m	4.72m
Avg value per week	106.28m	112.53m	104.21m
Period High Price	28.15	28.15	28.15
Period Low Price	23.80	21.65	16.39

	Portfolio

	Watch List