Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4923.1023.13 1 254
16:4923.1023.13 416
16:4923.1023.13 1 410
16:4923.1023.13 263
16:4923.1023.13 1 883
16:4623.0723.13 263
16:4623.0923.13 338
16:4623.0923.13 239
16:4623.0923.13 73
16:4523.0923.13 307
16:4023.0923.13 311
16:4023.0923.13 198
16:4023.0523.13 1
16:4023.0523.13 753
16:4023.0523.13 364
16:4023.0523.13 430
16:2923.0823.13 266
16:2923.0823.13 612
16:2923.0823.13 1 644
16:2923.0823.13 129
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 28.48bn
 Unissued Shares 1.74bn
 EPS - last reported 101.20
 EPS - TTM 101.10
 EY (Earnings Yield) 4.47
 DPS - last dividend R 0.35
 DPS - TTM 52
 DY (Dividend Yield) 2.3
 P/E (Price/Earnings) 22.39
 Price/NAV 4.56
More valuation data
KST  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 23.10
 Friday's Close 22.64  
 Day's Move +0.46 (+2.03%)
Best Bid Now 24.25  
 Best Bid Volume 924  
Best Offer Now 22.95  
 Best Offer Volume 34 435  
Trades 297  
Volume Traded 229 824.00  
Value Traded R 5.31m  
Open 22.60
High 23.34
Low 22.60
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
RNI519.32-0.06%6.11.5%-
REM176.880.27%14.71.6%0.9
KST23.102.03%22.82.3%0.7
HCI121.00-1.01%8.11.4%-0.1
BAT2.120.95%42.4--0.1
FTSE/JSE Investment Banking & Brokerage Services4,351.330.36%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+2.91%21.8
1 month-1.57%22.7
3 months+9.21%20.5
6 months+28.27%19.2
1 year+28.64%21.7
2 years+65.01%18.8
3 years+110.41%15.4
YTD+15.81%21.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 611 019.47 911 293.28 873 089.80
 Avg value per day 13.39m 18.36m 17.01m
 Avg volume per week 2.88m 4.29m 4.13m
 Avg value per week 63.12m 86.38m 80.57m
 Period High Price 23.65 23.65 23.65
 Period Low Price 19.60 16.39 16.39
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: