Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.7617.76 214 529
16:4417.7917.76 85
16:4417.7917.76 1 025
16:4417.7817.76 879
16:4417.7817.76 823
16:4417.7817.76 229
16:4417.7817.76 104
16:4417.7817.76 714
16:4417.7817.76 866
16:4417.7817.76 720
16:4417.7817.76 1 110
16:4417.7817.76 915
16:4117.7717.76 318
16:4117.7717.76 231
16:4117.7717.76 607
16:4117.7717.76 91
16:4017.7817.76 626
16:4017.7817.76 874
16:3917.7517.76 148
16:3917.7517.76 21
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 22.39bn
 Unissued Shares 1.74bn
 EPS - last reported 48.30
 EPS - TTM 91.70
 EY (Earnings Yield) 5.16
 DPS - last dividend R 0.17
 DPS - TTM 45.5
 DY (Dividend Yield) 2.56
 P/E (Price/Earnings) 19.37
 Price/NAV 4.64
More valuation data
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 17.76
 Thursday's Close 17.90  
 Day's Move -0.14 (-0.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 738  
Friday's Volume Traded 582 260.00  
Friday's Value Traded R 10.34m  
Friday's Open 18.00
Friday's High 18.00
Friday's Low 17.70
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
RNI440.69-0.69%3.81.6%-
REM145.560.19%14.31.8%0.6
KST17.76-0.78%19.42.6%0.7
HCI132.520.71%13.11.1%-0.1
BAT1.982.59%7.9-0.1
FTSE/JSE Investment Banking & Brokerage Services3,706.44-0.19%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week-0.28%19.4
1 month-2.26%19.8
3 months-11.77%22.0
6 months+0.62%21.8
1 year+22.91%18.2
2 years+47.39%17.2
3 years+44.04%21.0
YTD-9.16%21.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 977 560.46 835 553.44 898 272.38
 Avg value per day 18.35m 15.65m 15.59m
 Avg volume per week 4.26m 3.87m 4.24m
 Avg value per week 79.96m 72.46m 73.55m
 Period High Price 20.97 20.97 20.97
 Period Low Price 17.24 17.24 14.26
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: