KST PSG Financial Services Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

PSG Financial Services Ltd.

–

JSE:KST

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch KST

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:06	24.88	24.81	628
11:00	24.84	24.81	768
11:00	24.84	24.81	770
11:00	24.84	24.81	367
11:00	24.84	24.81	541
11:00	24.84	24.81	1 590
11:00	24.84	24.81	1 600
11:00	24.84	24.81	1 751
11:00	24.84	24.81	39
11:00	24.86	24.81	1 100
11:00	24.86	24.81	1 159
11:00	24.86	24.81	431
11:00	24.86	24.81	4
11:00	24.86	24.81	194
11:00	24.86	24.81	268
11:00	24.86	24.81	1 757
11:00	24.86	24.81	740
11:00	24.86	24.81	40
11:00	24.87	24.81	25
11:00	24.87	24.81	1 963
* Volume Weighted Average Price

KST

More Share Stats

As at last close

Market Capitalisation	30.92bn
Unissued Shares	1.75bn
EPS - last reported	62.30
EPS - TTM	111.00
EY (Earnings Yield)	4.5
DPS - last dividend	R 0.20
DPS - TTM	55
DY (Dividend Yield)	2.23
P/E (Price/Earnings)	22.23
Price/NAV	5.38

More valuation data

KST

Latest Intra-Day Data

As at 11:06am, 15 mins delayed*

Last Trade	24.88
Yesterday's Close	24.67
Day's Move	+0.21 (+0.85%)
Best Bid Now	24.82
Best Bid Volume	61
Best Offer Now	24.87
Best Offer Volume	4 296
Trades	176
Volume Traded	188 910.00
Value Traded	R 4.69m
Open	24.77
High	24.92
Low	24.73

Peer Comparison

Prices as at 11:09am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	559.99	1.57%	6.5	1.4%	-
REM	173.57	0.68%	12.3	2.0%	0.7
KST	24.88	0.85%	22.4	2.2%	0.7
HCI	131.55	-0.01%	8.8	1.3%	-0.1
BAT	2.14	1.90%	42.8	-	-0.1
FTSE/JSE Investment Banking & Brokerage Services	4,604.51	0.64%	-	-	-

Click column headers to sort

Customise

Code

Name

KST	More Trading Data

Price Change Picture

P/E

1 week	-0.32%	22.3
1 month	+8.2%	22.6
3 months	+10.58%	22.1
6 months	+23.97%	19.7
1 year	+32%	20.4
2 years	+75.84%	17.6
3 years	+123.06%	15.8
YTD	+26.19%	21.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.03m	977 755.10	953 097.39
Avg value per day	23.96m	21.45m	19.41m
Avg volume per week	4.87m	4.67m	4.51m
Avg value per week	112.97m	102.49m	91.93m
Period High Price	25.49	25.49	25.49
Period Low Price	21.65	19.39	16.39

	Portfolio

	Watch List