Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
PSG Konsult Ltd.  –  JSE:KST    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.4511.35 80 297
16:4511.3511.30 248
16:3611.3511.30 2 800
15:5211.3911.30 1 019
15:5211.4011.30 6 459
15:5211.4011.29 2 620
15:5211.4011.29 10 000
15:5211.4011.28 921
15:5111.4011.28 2 600
15:5111.4011.28 479
15:5111.4011.28 6 000
15:5111.4011.27 3 521
15:3911.4011.26 341
15:3911.4011.26 3 320
15:3911.4011.26 14 302
15:3911.3911.24 1 202
15:3311.4011.24 508
15:3311.3511.24 2 030
15:2911.4011.23 5 190
15:2911.3911.22 2 528
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 15.35bn
 Unissued Shares 1.66bn
 EPS - last reported 52.30
 EPS - TTM 52.20
 EY (Earnings Yield) 4.56
 DPS - last dividend R 0.17
 DPS - TTM 24.5
 DY (Dividend Yield) 2.14
 P/E (Price/Earnings) 21.93
 Price/NAV 3.3
More valuation data
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.45
 Wednesday's Close 11.25  
 Day's Move +0.20 (+1.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 43  
Yesterday's Volume Traded 228 116.00  
Yesterday's Value Traded R 2.59m  
Yesterday's Open 11.12
Yesterday's High 11.45
Yesterday's Low 11.12
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
REM105.28-0.68%324.90.8%0.9
RNI263.77-0.47%-25.11.5%-
RMI31.65-1.16%25.40.7%0.9
PSG77.37-0.30%16.12.1%1.0
KST11.451.78%21.92.1%0.6
FTSE/JSE Financials31 945.05-1.07%29.23.0%-
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+2.23%21.5
1 month+23.12%18.9
3 months+27.79%18.2
6 months+39.8%16.7
1 year+55.57%15.3
2 years+15.08%21.8
3 years+13.93%23.4
YTD+26.52%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 400 725.33 354 090.44 452 979.38
 Avg value per day 3.92m 3.34m 3.68m
 Avg volume per week 1.97m 1.69m 2.22m
 Avg value per week 19.32m 15.97m 18.06m
 Period High Price 11.82 11.82 11.82
 Period Low Price 8.80 8.15 5.76
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: