Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RFG Holdings Ltd.  –  JSE:RFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2915.3415.49 1 610
13:5415.5015.50 16
13:5415.5015.50 2 248
13:5415.5015.50 2 228
13:5415.5015.50 20
13:5415.5015.50 2 248
13:5415.5015.50 2 228
13:5415.5015.50 20
13:5415.5015.50 2 248
13:5415.5015.50 2 228
13:5415.5015.50 20
13:5415.5015.50 2 248
13:5415.5015.50 2 001
13:5415.5015.50 247
13:3415.5015.50 2 000
13:0715.5015.50 1
10:0415.5015.50 4 515
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 4.03bn
 Unissued Shares 1.54bn
 EPS - last reported 89.10
 EPS - TTM 210.20
 EY (Earnings Yield) 13.7
 DPS - last dividend R 0.30
 DPS - TTM 140.7
 DY (Dividend Yield) 9.17
 P/E (Price/Earnings) 7.3
 Price/NAV 1.31
More valuation data
RFG  Latest Intra-Day Data As at 3:29pm, 15 mins delayed*
Yesterday's Last Trade 15.34
 Thursday's Close 15.17  
 Day's Move +0.17 (+1.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 17  
Yesterday's Volume Traded 26 126.00  
Yesterday's Value Traded R 404 695.40  
Yesterday's Open 15.50
Yesterday's High 15.50
Yesterday's Low 15.34
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS318.830.90%15.93.4%0.4
AVI95.021.24%13.26.4%0.4
PMR149.902.29%15.91.8%-
RFG15.341.12%7.39.2%0.7
RBO4.463.24%6.3--
FTSE/JSE Food Producers8,723.291.16%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week-1.41%7.4
1 month-1.03%7.4
3 months-15.48%8.6
6 months-23.11%9.0
1 year-3.4%8.6
2 years+46.93%6.5
3 years+47.36%10.1
YTD-25.02%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 233 265.65 194 105.56 176 882.64
 Avg value per day 3.98m 3.42m 3.24m
 Avg volume per week 1.10m 925 734.23 837 689.49
 Avg value per week 18.77m 16.30m 15.33m
 Period High Price 18.49 20.24 22.49
 Period Low Price 14.90 14.90 14.20
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: