Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.2531.35 17 782
16:1131.4731.54 2
15:5231.3931.54 26
15:0731.1931.54 1 567
14:3731.3031.61 125
14:0831.4231.61 5
13:5831.4331.61 23
13:5531.4231.61 72
12:3331.5331.61 75
11:5831.5831.62 32
11:4231.5131.62 1 945
11:2531.5831.65 1
11:1231.6731.65 1
11:0231.6831.65 158
10:2231.7131.65 100
10:1931.6631.65 505
10:1931.6631.65 798
10:1931.6431.65 1 800
10:1931.6231.66 1 200
10:1931.6231.70 697
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 61.04bn
 Unissued Shares 0.00
 EPS - last reported 198.04
 EPS - TTM 75.16
 EY (Earnings Yield) 2.41
 DPS - last dividend (GBP) 0.02
 DPS - TTM 90.82
 DY (Dividend Yield) 2.91
 P/E (Price/Earnings) 41.58
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 31.25
 Friday's Close 32.44  
 Day's Move -1.19 (-3.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 33  
Yesterday's Volume Traded 27 149.00  
Yesterday's Value Traded R 851 093.96  
Yesterday's Open 32.40
Yesterday's High 32.40
Yesterday's Low 31.19
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC31.25-3.67%41.62.9%0.8
GRT17.750.23%11.07.0%1.0
RDF6.250.81%17.07.3%0.5
SRE22.19-0.63%16.25.7%1.0
ATT16.70-0.42%16.35.2%0.6
FTSE/JSE Real Estate Investment Trusts509.250.03%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-0.98%42.0
1 month-1.11%42.0
3 months-6.16%44.3
6 months-15.2%46.3
1 year+9.38%74.4
2 years+1.73%-11.6
3 years+32.98%-24.9
YTD-5.3%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 181 115.08 454 649.69 783 202.39
 Avg value per day 5.86m 15.83m 26.00m
 Avg volume per week 748 609.00 2.05m 3.69m
 Avg value per week 24.22m 71.22m 122.64m
 Period High Price 37.00 38.92 39.99
 Period Low Price 30.00 30.00 26.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: