Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0034.6634.64 1 985
16:3934.4034.64 162
16:3934.4034.64 338
16:3934.4034.64 500
16:3034.4834.64 1 425
16:3034.4834.64 1 400
16:3034.4934.64 1 301
16:3034.4934.64 107
16:3034.4934.64 392
16:3034.4834.64 176
16:3034.4834.64 499
16:3034.4834.64 499
16:3034.4834.64 392
16:3034.4834.64 107
16:3034.4834.64 499
16:3034.4834.64 499
16:3034.4834.64 392
16:3034.4834.64 107
16:3034.4834.64 499
16:3034.4834.64 499
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 67.70bn
 Unissued Shares 0.00
 EPS - last reported 323.06
 EPS - TTM 79.59
 EY (Earnings Yield) 2.3
 DPS - last dividend (GBP) 0.02
 DPS - TTM 85.04
 DY (Dividend Yield) 2.45
 P/E (Price/Earnings) 43.55
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 34.66
 Thursday's Close 34.70  
 Day's Move -0.04 (-0.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 224  
Yesterday's Volume Traded 469 295.00  
Yesterday's Value Traded R 16.26m  
Yesterday's Open 34.98
Yesterday's High 35.03
Yesterday's Low 34.15
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC34.66-0.12%43.52.5%0.8
GRT12.97-0.08%9.39.2%1.0
SRE21.80-0.27%13.35.6%1.4
RDF4.570.88%11.29.3%0.8
ATT13.740.29%10.66.0%0.9
FTSE/JSE Real Estate Investment Trusts401.030.16%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+0.76%43.2
1 month+9.17%39.9
3 months+17.09%77.1
6 months+16.35%77.6
1 year+6.19%236.9
2 years+21.23%-5.7
3 years+12.35%33.0
YTD+19.48%75.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.09m 854 715.06 616 179.37
 Avg value per day 34.13m 25.85m 19.25m
 Avg volume per week 5.05m 3.83m 2.89m
 Avg value per week 157.53m 115.85m 90.42m
 Period High Price 35.50 35.50 37.80
 Period Low Price 26.01 26.01 26.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: