Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0037.1038.04 35 515
16:4737.1238.05 258
16:4037.1038.05 420
16:3137.0638.05 922
16:3137.0638.05 1 011
16:2637.1038.05 40
16:2337.1038.05 1 200
16:2337.0938.05 1 006
16:1837.1138.05 1 400
16:1837.1038.05 584
16:1837.1038.05 451
16:1837.0838.05 2 000
16:1837.0938.05 1 033
16:1837.1638.05 841
16:1837.1138.05 504
16:1837.1038.05 2 000
16:1837.0938.06 974
16:0837.1338.06 1 933
16:0737.2138.06 224
16:0737.2138.06 1 686
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 72.46bn
 Unissued Shares 0.00
 EPS - last reported 323.06
 EPS - TTM 79.59
 EY (Earnings Yield) 2.15
 DPS - last dividend (GBP) 0.02
 DPS - TTM 85.04
 DY (Dividend Yield) 2.29
 P/E (Price/Earnings) 46.61
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 37.10
 Tuesday's Close 38.60  
 Day's Move -1.50 (-3.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 625  
Yesterday's Volume Traded 3.78m  
Yesterday's Value Traded R 143.92m  
Yesterday's Open 39.19
Yesterday's High 39.19
Yesterday's Low 37.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHC37.10-3.89%46.62.3%0.8
GRT13.33-2.34%9.58.9%1.0
SRE22.60-3.34%14.35.4%1.4
RDF4.53-1.52%11.19.4%0.8
ATT14.10-0.56%10.95.9%0.9
FTSE/JSE Real Estate Investment Trusts407.08-2.12%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+0.82%46.2
1 month+6.43%43.8
3 months+23.96%37.6
6 months+27.89%75.5
1 year+12.53%239.3
2 years+34.91%-5.5
3 years+34.42%29.5
YTD+27.89%75.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.32m 1.03m 692 269.66
 Avg value per day 44.06m 32.55m 22.18m
 Avg volume per week 5.74m 4.72m 3.27m
 Avg value per week 191.98m 149.47m 104.64m
 Period High Price 39.99 39.99 39.99
 Period Low Price 28.10 26.01 26.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: