Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.5231.62 4 321
16:4931.5031.63 43
16:4931.5031.63 316
16:4731.5031.63 4 116
16:4631.5031.65 278
16:4131.5031.65 225
16:3831.5231.65 273
16:3831.5231.65 1 319
16:3831.5531.66 3 860
16:2931.6031.67 10
16:2431.5431.67 319
16:2231.6031.68 1 223
16:2231.6031.68 160
16:0331.6031.68 1
15:5731.6031.68 64
15:1631.4731.68 1
15:0931.6031.68 42
14:5231.6231.68 9
14:3931.4931.68 710
14:3931.7231.69 666
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 61.78bn
 Unissued Shares 0.00
 EPS - last reported 234.27
 EPS - TTM 90.39
 EY (Earnings Yield) 2.87
 DPS - last dividend (GBP) 0.02
 DPS - TTM 94.93
 DY (Dividend Yield) 3.01
 P/E (Price/Earnings) 34.87
 Price/NAV 0.68
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 31.52
 Thursday's Close 32.28  
 Day's Move -0.76 (-2.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 61  
Yesterday's Volume Traded 40 195.00  
Yesterday's Value Traded R 1.27m  
Yesterday's Open 31.89
Yesterday's High 31.89
Yesterday's Low 31.37
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC31.52-2.35%34.93.0%0.9
GRT17.670.11%13.67.3%0.9
RDF6.510.46%12.47.3%0.9
SRE21.65-3.18%16.45.7%0.8
ATT17.400.23%16.95.2%0.2
FTSE/JSE Real Estate Investment Trusts517.78-0.01%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-2.96%35.9
1 month+0.99%40.1
3 months+5.95%38.3
6 months-1.07%42.4
1 year-16.61%50.3
2 years-6.94%88.2
3 years+7.5%-11.1
YTD-4.48%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 260 250.36 312 720.66 330 620.69
 Avg value per day 7.85m 9.63m 10.70m
 Avg volume per week 1.23m 1.50m 1.57m
 Avg value per week 36.99m 46.31m 50.86m
 Period High Price 32.83 41.99 41.99
 Period Low Price 28.02 28.02 28.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: