Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shaftesbury Capital plc  –  JSE:SHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0034.7834.79 23 105
16:4934.9034.79 850
16:4934.7734.79 1 097
16:4934.9034.79 985
16:4834.9034.79 171
16:4834.9034.79 1 246
16:4834.9034.79 895
16:4535.0034.79 146
16:3934.9234.78 475
16:3634.9234.78 4
16:2734.8434.78 1 316
16:2234.8134.78 651
16:0534.8134.78 500
15:5834.7934.78 153
15:5334.7534.78 1 993
15:5334.7634.78 268
15:5334.7634.78 739
15:1734.8334.78 36
15:1034.8334.78 1
15:0834.7634.78 100
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 67.93bn
 Unissued Shares 0.00
 EPS - last reported 198.04
 EPS - TTM 75.16
 EY (Earnings Yield) 2.16
 DPS - last dividend (GBP) 0.02
 DPS - TTM 90.82
 DY (Dividend Yield) 2.61
 P/E (Price/Earnings) 46.27
 Price/NAV 0.66
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 34.78
 Thursday's Close 34.90  
 Day's Move -0.12 (-0.34%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 90  
Friday's Volume Traded 95 668.00  
Friday's Value Traded R 3.33m  
Friday's Open 34.79
Friday's High 35.39
Friday's Low 34.65
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC34.78-0.34%46.32.6%0.8
GRT14.43-1.43%10.38.3%1.0
SRE24.200.67%15.35.0%1.4
RDF5.06-0.59%12.48.4%0.8
ATT14.38-0.35%11.15.8%0.9
FTSE/JSE Real Estate Investment Trusts436.25-0.57%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-1.19%46.8
1 month-10.25%51.6
3 months-1.33%44.3
6 months+21.02%36.1
1 year+3.2%87.8
2 years+29.34%-10.2
3 years+41.84%-26.0
YTD+19.89%75.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.08m 1.04m 816 474.98
 Avg value per day 39.90m 35.97m 26.96m
 Avg volume per week 5.09m 4.83m 3.87m
 Avg value per week 188.08m 166.53m 127.68m
 Period High Price 39.99 39.99 39.99
 Period Low Price 34.31 26.01 26.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: