Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shaftesbury Capital plc  –  JSE:SHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.7431.75 5 875
16:4931.8231.75 4
16:4331.9631.75 26
16:4231.8431.75 869
16:4231.8431.75 81
16:4131.8031.75 7
16:4131.8231.75 635
16:4131.8231.75 20
16:4031.8131.75 701
16:4031.8431.74 25
16:3831.9931.74 52
16:1431.8731.74 576
16:1031.8731.74 249
16:0831.8731.74 100
16:0332.0031.74 1
16:0331.8731.74 85
15:5731.8731.74 66
15:5431.8331.74 58
15:4831.8231.74 532
15:4431.8231.74 185
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 61.99bn
 Unissued Shares 0.00
 EPS - last reported 435.86
 EPS - TTM 77.74
 EY (Earnings Yield) 2.45
 DPS - last dividend (GBP) 0.02
 DPS - TTM 90.48
 DY (Dividend Yield) 2.85
 P/E (Price/Earnings) 40.83
 Price/NAV 0.67
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 31.74
 Tuesday's Close 31.79  
 Day's Move -0.05 (-0.16%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 101  
Yesterday's Volume Traded 60 003.00  
Yesterday's Value Traded R 1.90m  
Yesterday's Open 31.77
Yesterday's High 32.03
Yesterday's Low 31.22
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.74-0.16%40.82.9%0.8
GRT17.83-0.22%11.17.0%1.0
RDF6.59-1.20%17.97.0%0.5
SRE23.20-0.09%16.95.4%1.0
ATT17.78-1.06%17.44.9%0.6
FTSE/JSE Real Estate Investment Trusts523.48-0.56%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week-2.4%41.8
1 month-1.24%42.8
3 months-2.58%43.3
6 months-4.25%44.1
1 year+12.35%35.5
2 years+2.52%224.7
3 years+19.59%-5.3
YTD-3.82%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 240 265.02 305 996.81 686 968.49
 Avg value per day 7.74m 9.99m 23.39m
 Avg volume per week 977 077.73 1.37m 3.25m
 Avg value per week 31.49m 44.58m 110.79m
 Period High Price 34.73 37.00 39.99
 Period Low Price 30.00 30.00 26.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: