Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shaftesbury Capital plc  –  JSE:SHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:5331.1531.05 238
09:5331.1531.03 261
09:5331.1531.00 1
09:3431.0431.00 10
09:3431.0431.00 10
09:1731.0031.00 1 123
09:1031.0831.08 10
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 61.11bn
 Unissued Shares 0.00
 EPS - last reported 234.27
 EPS - TTM 90.39
 EY (Earnings Yield) 2.9
 DPS - last dividend (GBP) 0.02
 DPS - TTM 94.93
 DY (Dividend Yield) 3.03
 P/E (Price/Earnings) 34.49
 Price/NAV 0.68
More valuation data
SHC  Latest Intra-Day Data As at 9:53am, 15 mins delayed*
Last Trade 31.15
 Yesterday's Close 31.18  
 Day's Move -0.03 (-0.1%)
Best Bid Now 31.09  
 Best Bid Volume 4 968  
Best Offer Now 31.27  
 Best Offer Volume 3 600  
Trades 7  
Volume Traded 1 653.00  
Value Traded R 51 319.60  
Open 31.08
High 31.15
Low 31.00
Peer Comparison Prices as at 10:06am, 15 mins delayed*
SHC31.15-0.10%34.53.0%0.9
GRT15.501.04%13.08.6%1.0
RDF6.160.65%11.77.7%0.9
SRE20.231.15%15.36.1%0.8
ATT18.301.27%15.15.6%0.6
FTSE/JSE Real Estate Investment Trusts494.990.81%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+3.01%33.5
1 month+4.6%33.0
3 months+1.86%39.4
6 months+1.2%39.6
1 year-5.66%44.0
2 years-4.09%84.7
3 years+21.42%-9.7
YTD-5.52%43.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 200 051.55 208 014.64 247 186.58
 Avg value per day 6.23m 6.32m 7.72m
 Avg volume per week 928 810.79 978 439.22 1.17m
 Avg value per week 28.94m 29.74m 36.54m
 Period High Price 33.85 33.85 41.99
 Period Low Price 29.09 28.02 28.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: