Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shaftesbury Capital plc  –  JSE:SHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.7131.64 5 852
16:4931.6431.63 13
16:4631.7031.63 392
16:4631.7031.63 200
16:4131.6731.63 1
16:3931.6731.63 821
16:3931.6731.63 616
16:3931.6431.63 660
16:3931.6431.63 1 360
16:3931.6431.63 600
16:3931.6431.63 458
16:3931.6431.63 742
16:3931.6431.62 600
16:3031.6731.62 600
16:2431.7131.62 5
16:2031.7531.62 67
16:2031.7731.62 1 713
16:2031.7731.62 287
16:2031.7231.62 57
16:0131.7231.62 1
* Volume Weighted Average Price
SHC  More Share Stats As at last close
 Market Capitalisation 61.94bn
 Unissued Shares 0.00
 EPS - last reported 111.25
 EPS - TTM 38.40
 EY (Earnings Yield) 1.21
 DPS - last dividend (GBP) 0.02
 DPS - TTM 78.56
 DY (Dividend Yield) 2.48
 P/E (Price/Earnings) 82.58
 Price/NAV 0.72
More valuation data
SHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 31.71
 Wednesday's Close 31.76  
 Day's Move -0.05 (-0.16%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 117  
Yesterday's Volume Traded 55 142.00  
Yesterday's Value Traded R 1.74m  
Yesterday's Open 31.10
Yesterday's High 31.99
Yesterday's Low 31.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.71-0.16%82.62.5%0.8
GRT13.10-1.06%12.98.9%1.0
RDF4.62-1.49%14.09.2%0.6
SRE20.35-0.25%12.56.0%1.4
ATT13.320.91%18.35.2%0.8
FTSE/JSE Real Estate Investment Trusts404.11-0.23%---
Click column headers to sort Customise
 CodeName
SHC  More Trading Data
Price Change Picture   P/E
1 week+1.02%81.7
1 month+4.34%79.1
3 months-9.89%91.6
6 months-10.47%257.0
1 year+8.08%-11.1
2 years+49.22%-22.6
3 years-7.63%-99.9
YTD-2.61%-12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 454 122.66 374 928.62 308 887.65
 Avg value per day 14.98m 12.44m 10.10m
 Avg volume per week 2.24m 1.81m 1.55m
 Avg value per week 73.75m 59.90m 50.69m
 Period High Price 36.50 37.80 37.80
 Period Low Price 28.51 28.51 28.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: