Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Sea Harvest Group Ltd.  –  JSE:SHG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3511.7611.95 262
14:3611.9511.95 338
14:2811.9511.95 1 549
12:4011.9511.95 1 000
12:4011.9511.96 385
12:4011.9511.96 615
12:4011.9511.96 1 000
12:4011.9511.96 1 000
12:4011.9511.96 996
12:4011.9511.96 990
12:4011.9611.96 5 399
10:5111.9511.95 10
* Volume Weighted Average Price
SHG  More Share Stats As at last close
 Market Capitalisation 3.51bn
 Unissued Shares 9.70bn
 EPS - last reported 168.00
 EPS - TTM 157.00
 EY (Earnings Yield) 13.35
 DPS - last dividend R 0.56
 DPS - TTM 56
 DY (Dividend Yield) 4.76
 P/E (Price/Earnings) 7.49
 Price/NAV 1.24
More valuation data
SHG  Latest Intra-Day Data As at 4:35pm, 15 mins delayed*
Yesterday's Last Trade 11.76
 Monday's Close 12.00  
 Day's Move -0.24 (-2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 12  
Yesterday's Volume Traded 13 544.00  
Yesterday's Value Traded R 161 855.01  
Yesterday's Open 11.95
Yesterday's High 11.96
Yesterday's Low 11.76
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RCL10.10-1.08%8.44.5%0.3
ARL184.06-3.25%9.26.5%0.2
OCE46.50-2.31%11.26.5%0.5
SHG11.76-2.00%7.54.8%0.3
4ATWK42.00-2.33%5.12.7%-
FTSE/JSE Food Producers5,152.46-0.49%11.96.1%-
Click column headers to sort Customise
 CodeName
SHG  More Trading Data
Price Change Picture   P/E
1 week+0.43%7.5
1 month-7.76%8.1
3 months-16%8.9
6 months-18.9%9.0
1 year-12.89%9.0
2 years-17.18%9.6
3 years-14.78%12.4
YTD-15.88%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 103 245.63 76 381.06 59 105.27
 Avg value per day 1.41m 1.08m 815 332.53
 Avg volume per week 471 980.00 362 102.81 295 526.37
 Avg value per week 6.44m 5.11m 4.08m
 Period High Price 13.50 18.20 18.20
 Period Low Price 11.27 11.27 11.27
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: