Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sea Harvest Group Ltd.  –  JSE:SHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.808.80 295 546
16:488.668.73 5
16:468.808.73 1 000
16:468.628.72 19
16:468.808.72 469
16:468.808.71 3 531
10:398.568.56 2 000
* Volume Weighted Average Price
SHG  More Share Stats As at last close
 Market Capitalisation 3.18bn
 Unissued Shares 9.64bn
 EPS - last reported 100.00
 EPS - TTM 207.00
 EY (Earnings Yield) 23.52
 DPS - last dividend R 0.24
 DPS - TTM 100
 DY (Dividend Yield) 11.36
 P/E (Price/Earnings) 4.25
 Price/NAV 0.67
More valuation data
SHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.80
 Yesterday's Close 8.80  
 Day's Move 0.00 (0%)
Best Bid Now 8.62  
 Best Bid Volume 95  
Best Offer Now 8.93  
 Best Offer Volume 4 000  
Trades 7  
Volume Traded 302 570.00  
Value Traded R 2.66m  
Open 8.56
High 8.80
Low 8.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OCE66.80-1.75%11.34.3%-0.1
ARL200.461.04%4.910.2%1.0
RCL7.20-1.37%6.95.6%0.1
SHG8.800.00% 4.311.4%0.7
QFH7.250.00% 5.07.7%1.0
FTSE/JSE Food Producers8,208.340.77%---
Click column headers to sort Customise
 CodeName
SHG  More Trading Data
Price Change Picture   P/E
1 week+1.73%4.2
1 month+2.56%4.1
3 months+8.64%4.2
6 months+6.02%4.3
1 year+3.53%10.5
2 years+6.15%11.4
3 years-2.11%7.7
YTD-7.37%11.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 71 908.32 72 547.92 105 356.51
 Avg value per day 614 156.22 611 154.91 909 361.62
 Avg volume per week 333 860.07 343 930.89 498 952.51
 Avg value per week 2.85m 2.90m 4.31m
 Period High Price 8.84 8.84 10.40
 Period Low Price 8.02 7.86 7.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: