Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sea Harvest Group Ltd.  –  JSE:SHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:558.348.43 100
13:158.458.43 3 593
13:158.508.43 8 578
13:158.508.42 6 893
13:148.458.41 100
13:148.498.41 5 041
13:148.458.39 100
13:148.458.39 11 041
13:148.458.36 4 995
13:148.318.34 680
13:148.318.34 488
13:148.318.34 10 500
12:158.308.40 91
11:348.308.40 125
11:348.458.41 3 000
09:008.308.30 1 281
* Volume Weighted Average Price
SHG  More Share Stats As at last close
 Market Capitalisation 3.01bn
 Unissued Shares 9.64bn
 EPS - last reported 98.00
 EPS - TTM 100.00
 EY (Earnings Yield) 11.99
 DPS - last dividend R 0.22
 DPS - TTM 22
 DY (Dividend Yield) 2.64
 P/E (Price/Earnings) 8.34
 Price/NAV 0.66
More valuation data
SHG  Latest Intra-Day Data As at 1:55pm, 15 mins delayed*
Yesterday's Last Trade 8.34
 Thursday's Close 8.30  
 Day's Move +0.04 (+0.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 16  
Yesterday's Volume Traded 56 606.00  
Yesterday's Value Traded R 477 426.82  
Yesterday's Open
Yesterday's High 8.50
Yesterday's Low 8.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RCL9.800.00% 6.36.1%0.0
ARL199.300.15%13.83.7%0.4
OCE52.000.19%7.87.9%0.5
SHG8.340.48%8.32.6%0.2
QFH7.12-6.07%5.3-1.5
FTSE/JSE Food Producers8,576.220.10%---
Click column headers to sort Customise
 CodeName
SHG  More Trading Data
Price Change Picture   P/E
1 week-1.65%8.5
1 month+6.38%14.3
3 months-1.88%15.5
6 months+28.31%11.8
1 year+2.46%11.2
2 years-20.04%8.9
3 years-26.39%7.6
YTD-0.12%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 311 380.26 203 408.97 185 974.06
 Avg value per day 2.45m 1.56m 1.38m
 Avg volume per week 1.47m 956 775.52 880 745.09
 Avg value per week 11.56m 7.32m 6.52m
 Period High Price 8.99 8.99 8.99
 Period Low Price 7.38 6.16 5.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: