Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00290.42289.56 509 576
16:49289.85288.96 54
16:49289.81288.96 4
16:49289.85288.96 15
16:49289.85288.96 18
16:49289.85288.96 41
16:49289.85288.96 24
16:49289.81288.96 73
16:49289.81288.96 67
16:49289.81288.96 99
16:49289.81288.96 313
16:49289.81288.96 48
16:49289.81288.96 2
16:49289.81288.96 240
16:49289.81288.96 324
16:49289.81288.96 69
16:48289.79288.96 105
16:48289.79288.96 158
16:48289.83288.96 330
16:48289.86288.96 89
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 169.30bn
 Unissued Shares 708.66m
 EPS - last reported 1 401.20
 EPS - TTM 1 372.10
 EY (Earnings Yield) 4.79
 DPS - last dividend R 4.96
 DPS - TTM 781
 DY (Dividend Yield) 2.73
 P/E (Price/Earnings) 20.87
 Price/NAV 4.96
More valuation data
SHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 290.42
 Yesterday's Close 286.30  
 Day's Move +4.12 (+1.44%)
Best Bid Now 289.56  
 Best Bid Volume 372  
Best Offer Now 290.43  
 Best Offer Volume 372  
Trades 6 068  
Volume Traded 1.25m  
Value Traded R 362.16m  
Open 286.00
High 290.42
Low 285.63
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHP290.421.44%21.22.7%1.0
BID446.50-0.51%17.42.6%0.7
BOX67.000.77%16.2--
SPP104.460.74%11.9-0.7
PIK26.391.89%-42.9-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,906.650.71%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+1.13%20.6
1 month+6.6%21.6
3 months+5.86%21.7
6 months+3.57%22.2
1 year-3.91%25.1
2 years+15.16%21.3
3 years+30.58%20.6
YTD-3.17%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.48m 1.55m 1.56m
 Avg value per day 400.29m 424.19m 438.78m
 Avg volume per week 6.97m 7.26m 7.38m
 Avg value per week 1.89bn 1.98bn 2.08bn
 Period High Price 292.00 295.39 315.69
 Period Low Price 250.61 234.21 234.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: