Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shoprite Holdings Ltd.  –  JSE:SHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00290.05290.29 483 043
16:49290.29290.66 68
16:49290.37290.66 2
16:49290.38290.66 35
16:49290.38290.66 220
16:49290.38290.66 59
16:49290.38290.66 312
16:49290.38290.66 416
16:49290.38290.66 3
16:49290.38290.66 1
16:49290.38290.66 1
16:49290.38290.66 79
16:49290.38290.66 4
16:49290.38290.66 25
16:49290.38290.66 116
16:49290.38290.66 127
16:49290.38290.66 68
16:49290.38290.66 277
16:49290.38290.66 3
16:49290.38290.66 12
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 171.29bn
 Unissued Shares 708.66m
 EPS - last reported 1 401.20
 EPS - TTM 1 372.10
 EY (Earnings Yield) 4.74
 DPS - last dividend R 4.96
 DPS - TTM 781
 DY (Dividend Yield) 2.7
 P/E (Price/Earnings) 21.11
 Price/NAV 4.96
More valuation data
SHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 290.05
 Yesterday's Close 289.66  
 Day's Move +0.39 (+0.13%)
Best Bid Now 290.05  
 Best Bid Volume 8 435  
Best Offer Now 290.12  
 Best Offer Volume 1 075  
Trades 3 487  
Volume Traded 791 119.00  
Value Traded R 229.65m  
Open 292.95
High 293.00
Low 287.03
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP290.050.13%21.12.7%1.0
BID428.89-0.54%16.72.7%0.7
BOX76.05-1.08%33.30.6%-
PIK28.30-3.05%-14.4-1.0
SPP109.212.80%12.5-0.7
FTSE/JSE Personal Care, Drug & Grocery Stores15,835.440.02%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week-0.9%21.3
1 month+5.71%20.0
3 months+7.9%21.6
6 months+1.45%22.9
1 year-4.42%25.6
2 years+19.85%20.7
3 years+21.2%22.5
YTD-2.04%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.62m 1.47m 1.56m
 Avg value per day 448.80m 407.97m 436.38m
 Avg volume per week 7.64m 7.03m 7.37m
 Avg value per week 2.12bn 1.95bn 2.07bn
 Period High Price 297.35 297.35 315.69
 Period Low Price 250.61 250.61 234.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: