Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shoprite Holdings Ltd.  –  JSE:SHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00271.48271.99 393 576
16:49272.72272.32 10
16:49272.84272.32 8
16:49272.74272.32 70
16:49272.74272.32 60
16:49272.73272.32 70
16:49272.73272.32 42
16:49271.84272.32 203
16:49271.86272.32 70
16:49271.86272.32 70
16:49271.97272.32 340
16:49271.97272.32 28
16:49272.00272.32 27
16:49272.31272.32 10
16:49272.55272.32 70
16:49272.63272.32 61
16:49272.66272.32 62
16:49272.84272.32 6
16:49272.84272.32 42
16:49272.75272.32 42
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 160.54bn
 Unissued Shares 708.66m
 EPS - last reported 685.30
 EPS - TTM 1 310.00
 EY (Earnings Yield) 4.83
 DPS - last dividend R 2.85
 DPS - TTM 730
 DY (Dividend Yield) 2.69
 P/E (Price/Earnings) 20.72
 Price/NAV 5.81
More valuation data
SHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 271.48
 Thursday's Close 277.88  
 Day's Move -6.40 (-2.3%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 6 254  
Yesterday's Volume Traded 983 155.00  
Yesterday's Value Traded R 267.40m  
Yesterday's Open 277.02
Yesterday's High 277.43
Yesterday's Low 271.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP271.48-2.30%20.72.7%1.1
BID449.04-1.86%18.12.5%0.7
BOX72.000.42%17.4--
SPP108.20-2.86%12.4-0.7
PIK26.53-1.30%-43.1-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,592.34-1.92%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week-4.06%21.6
1 month-2.9%21.3
3 months+1.29%20.5
6 months-7.7%23.5
1 year-6.88%24.6
2 years+16.4%20.9
3 years+29.89%20.8
YTD-8.18%23.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.32m 1.62m 1.52m
 Avg value per day 368.44m 447.40m 436.55m
 Avg volume per week 5.73m 7.73m 7.19m
 Avg value per week 1.61bn 2.13bn 2.06bn
 Period High Price 295.39 297.00 315.69
 Period Low Price 264.20 234.21 234.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: