Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shoprite Holdings Ltd.  –  JSE:SHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:04334.24335.15 82
16:04334.23335.15 252
16:04334.23335.15 111
16:04334.21335.15 106
16:04334.21335.15 4
16:04334.21335.15 107
16:04334.21335.15 3
16:03334.17335.15 12
16:03334.20335.15 1
16:03334.20335.15 10
16:03334.20335.15 10
16:03334.20335.15 112
16:03334.20335.15 9
16:03334.19335.15 14
16:03334.19335.15 98
16:03334.06335.15 19
16:03334.05335.15 34
16:03334.05335.15 6
16:03334.05335.15 32
16:03334.05335.15 140
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 194.91bn
 Unissued Shares 708.66m
 EPS - last reported 1 469.40
 EPS - TTM 1 554.60
 EY (Earnings Yield) 4.72
 DPS - last dividend R 5.66
 DPS - TTM 873
 DY (Dividend Yield) 2.65
 P/E (Price/Earnings) 21.2
 Price/NAV 4.73
More valuation data
SHP  Latest Intra-Day Data As at 4:04pm, 15 mins delayed*
Last Trade 334.24
 Yesterday's Close 329.61  
 Day's Move +4.63 (+1.4%)
Best Bid Now 334.06  
 Best Bid Volume 1 974  
Best Offer Now 334.20  
 Best Offer Volume 145  
Trades 8 956  
Volume Traded 1.03m  
Value Traded R 345.99m  
Open 329.50
High 337.24
Low 329.22
Peer Comparison Prices as at 4:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP334.241.40%21.52.6%0.3
BID459.871.95%17.02.7%0.2
BOX83.811.59%23.11.7%-
PIK20.332.16%-38.7-0.4
SPP48.013.07%9.0-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores15,258.941.76%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+2.68%20.6
1 month+4.99%20.2
3 months+16.68%19.9
6 months+16.82%19.8
1 year+13.62%21.1
2 years+13.1%24.6
3 years+39.02%20.3
YTD+21.22%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.39m 1.51m 1.58m
 Avg value per day 425.53m 447.53m 448.13m
 Avg volume per week 6.47m 7.09m 7.48m
 Avg value per week 1.98bn 2.11bn 2.12bn
 Period High Price 331.72 331.72 331.72
 Period Low Price 271.36 271.36 252.59
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: