Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02283.19282.40 7 757
17:00283.19282.38 167 469
16:49282.67281.99 23
16:49282.67281.99 78
16:49282.62281.99 5
16:49282.62281.99 31
16:49282.69281.99 19
16:49282.66281.99 2
16:49282.66281.99 11
16:49282.66281.99 5
16:49282.66281.99 6
16:49282.66281.99 70
16:49282.70281.99 8
16:49282.68281.99 71
16:49282.70281.99 15
16:49282.70281.99 3
16:48282.70281.99 6
16:48282.70281.99 16
16:48282.70281.99 69
16:48282.69281.99 1
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 167.46bn
 Unissued Shares 708.66m
 EPS - last reported 685.00
 EPS - TTM 1 422.80
 EY (Earnings Yield) 5.02
 DPS - last dividend R 3.07
 DPS - TTM 803
 DY (Dividend Yield) 2.84
 P/E (Price/Earnings) 19.9
 Price/NAV 4.75
More valuation data
SHP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 283.19
 Thursday's Close 282.50  
 Day's Move +0.69 (+0.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 261  
Yesterday's Volume Traded 518 241.00  
Yesterday's Value Traded R 146.35m  
Yesterday's Open 284.00
Yesterday's High 284.00
Yesterday's Low 280.03
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHP283.190.24%19.92.8%1.0
BID439.620.88%16.52.8%0.3
BOX77.70-0.38%22.11.8%-
PIK18.96-0.47%-36.1-0.4
SPP47.26-1.36%8.8-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,031.600.64%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week-0.18%19.9
1 month-4%20.7
3 months-1.55%20.2
6 months+2.76%20.1
1 year+4.66%21.7
2 years-0.11%23.9
3 years+18.41%21.4
YTD+4.15%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.56m 1.81m 1.63m
 Avg value per day 452.16m 500.96m 451.85m
 Avg volume per week 7.04m 8.69m 7.77m
 Avg value per week 2.03bn 2.41bn 2.15bn
 Period High Price 300.75 300.75 300.75
 Period Low Price 277.04 252.59 250.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: