Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shoprite Holdings Ltd.  –  JSE:SHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00270.44271.06 594 021
16:49271.79271.30 77
16:49271.79271.30 4
16:49271.79271.30 10
16:49271.79271.30 42
16:49271.78271.30 165
16:49271.76271.30 100
16:49271.73271.30 165
16:49271.71271.30 2
16:49271.70271.30 165
16:49271.68271.30 4
16:49271.68271.30 145
16:49271.68271.30 5
16:49271.68271.30 1
16:49271.68271.30 9
16:49271.68271.30 5
16:49271.68271.30 57
16:49271.68271.30 10
16:49271.68271.30 49
16:49271.68271.30 7
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 159.92bn
 Unissued Shares 708.66m
 EPS - last reported 685.30
 EPS - TTM 1 310.00
 EY (Earnings Yield) 4.84
 DPS - last dividend R 2.85
 DPS - TTM 730
 DY (Dividend Yield) 2.7
 P/E (Price/Earnings) 20.64
 Price/NAV 5.81
More valuation data
SHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 270.44
 Thursday's Close 276.80  
 Day's Move -6.36 (-2.3%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 11 492  
Friday's Volume Traded 2.12m  
Friday's Value Traded R 573.83m  
Friday's Open 275.00
Friday's High 275.56
Friday's Low 269.12
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP270.44-2.30%20.62.7%1.1
BID443.87-3.98%17.92.5%0.7
BOX63.40-0.94%15.3--
SPP109.48-2.58%12.5-0.7
PIK24.33-2.64%-39.5-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,466.91-3.10%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week-5.24%21.8
1 month-3.05%21.3
3 months-1%20.9
6 months-13.6%25.0
1 year+6.81%21.4
2 years+18.5%20.4
3 years+28.79%20.9
YTD-8.54%23.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.67m 1.62m 1.59m
 Avg value per day 458.03m 450.54m 455.23m
 Avg volume per week 7.38m 7.04m 7.48m
 Avg value per week 2.03bn 1.96bn 2.15bn
 Period High Price 295.39 314.72 315.69
 Period Low Price 234.21 234.21 234.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: