Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:16309.95309.04 110
16:16309.95309.04 1
16:16309.94309.04 5
16:16309.94309.04 1
16:16309.94309.04 264
16:16309.94309.04 162
16:16309.94309.04 9
16:16309.94309.04 117
16:16309.94309.04 13
16:16309.94309.04 34
16:16309.94309.04 113
16:16309.94309.04 120
16:16309.94309.04 22
16:16309.94309.04 99
16:16310.04309.04 130
16:16310.04309.04 88
16:15309.86309.04 111
16:15309.87309.04 9
16:15309.87309.04 195
16:15309.86309.04 178
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 182.72bn
 Unissued Shares 708.66m
 EPS - last reported 1 148.60
 EPS - TTM 1 250.50
 EY (Earnings Yield) 4.05
 DPS - last dividend R 4.45
 DPS - TTM 712
 DY (Dividend Yield) 2.3
 P/E (Price/Earnings) 24.71
 Price/NAV 5.56
More valuation data
SHP  Latest Intra-Day Data As at 4:16pm, 15 mins delayed*
Last Trade 309.95
 Yesterday's Close 309.00  
 Day's Move +0.95 (+0.31%)
Best Bid Now 309.94  
 Best Bid Volume 227  
Best Offer Now 309.98  
 Best Offer Volume 429  
Trades 4 611  
Volume Traded 442 562.00  
Value Traded R 136.77m  
Open 307.70
High 310.61
Low 305.93
Peer Comparison Prices as at 4:16pm, 15 mins delayed*
SHP309.950.31%24.82.3%1.0
BID457.062.06%19.02.4%0.6
SPP129.631.10%16.5-0.4
PIK26.371.23%-13.87.0%0.5
CHP0.650.00% 5.46.2%0.1
FTSE/JSE Personal Care, Drug & Grocery Stores16,940.470.90%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week-0.33%24.8
1 month+6.2%23.3
3 months+5.79%24.5
6 months+19.72%21.7
1 year+24.6%21.3
2 years+30.66%22.2
3 years+67.03%19.3
YTD+12.77%23.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.49m 1.49m 1.34m
 Avg value per day 444.82m 429.20m 367.96m
 Avg volume per week 6.92m 7.22m 6.74m
 Avg value per week 2.07bn 2.08bn 1.85bn
 Period High Price 315.69 315.69 315.69
 Period Low Price 278.09 246.15 224.12
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: