Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Shoprite Holdings Ltd.  –  JSE:SHP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08275.11275.18 4 544
17:00275.11275.18 581 828
16:49276.47275.22 14
16:49276.32275.22 77
16:49276.47275.22 22
16:49276.38275.22 127
16:49276.48275.22 36
16:49276.20275.22 162
16:49276.35275.22 39
16:49276.48275.22 4
16:49276.35275.22 21
16:49276.48275.22 16
16:49276.36275.22 93
16:49276.49275.22 1
16:49276.48275.22 21
16:49276.35275.22 124
16:49276.48275.22 32
16:49276.41275.22 184
16:49276.48275.22 19
16:49276.35275.22 108
* Volume Weighted Average Price
SHP  More Share Stats As at last close
 Market Capitalisation 162.68bn
 Unissued Shares 708.66m
 EPS - last reported 685.00
 EPS - TTM 1 422.80
 EY (Earnings Yield) 5.17
 DPS - last dividend R 3.07
 DPS - TTM 803
 DY (Dividend Yield) -
 P/E (Price/Earnings) 19.34
 Price/NAV 4.75
More valuation data
SHP  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 275.11
 Friday's Close 275.81  
 Day's Move -0.70 (-0.25%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 9 106  
Yesterday's Volume Traded 1.77m  
Yesterday's Value Traded R 486.67m  
Yesterday's Open 274.01
Yesterday's High 277.20
Yesterday's Low 273.52
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP275.11-0.25%19.32.9%1.0
BID410.00-1.37%15.43.0%0.3
BOX74.69-1.53%32.70.6%-
PIK18.91-2.07%-9.6-1.0
SPP63.00-1.25%8.2-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,219.00-1.03%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+2.46%18.9
1 month+4%19.3
3 months+1.68%19.7
6 months+0.4%20.0
1 year+1.89%21.7
2 years+11.18%20.9
3 years+23.82%19.9
YTD+1.18%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.93m 1.67m 1.61m
 Avg value per day 515.04m 455.17m 439.72m
 Avg volume per week 8.23m 7.53m 7.63m
 Avg value per week 2.20bn 2.05bn 2.08bn
 Period High Price 278.90 297.35 297.35
 Period Low Price 252.59 252.59 234.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: