Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sygnia Ltd.  –  JSE:SYG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3930.0029.65 500
16:3929.9929.65 451
16:0630.0029.65 139
16:0630.0029.65 1 364
16:0630.0029.64 1 474
16:0630.0129.64 1 290
15:3930.0029.63 1 438
15:3930.0029.63 1 415
15:3830.0029.62 500
15:3830.0029.62 1 500
15:3830.0029.61 1 500
15:3830.0129.61 1 386
14:5730.0129.60 854
14:5730.0129.60 3 346
14:5130.0129.58 554
14:5130.0129.58 7 446
13:5030.0029.54 2 514
13:5029.9929.53 3 500
13:5029.9029.51 7 500
13:5029.9029.46 1 800
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 4.70bn
 Unissued Shares 343.27m
 EPS - last reported 248.50
 EPS - TTM 248.50
 EY (Earnings Yield) 8.28
 DPS - last dividend R 1.33
 DPS - TTM 231
 DY (Dividend Yield) 7.7
 P/E (Price/Earnings) 12.07
 Price/NAV 5.58
More valuation data
SYG  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Yesterday's Last Trade 30.00
 Thu 2 Apr 2026 Close 29.47  
 Day's Move +0.53 (+1.8%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 94  
Yesterday's Volume Traded 107 490.00  
Yesterday's Value Traded R 3.19m  
Yesterday's Open 30.00
Yesterday's High 30.01
Yesterday's Low 28.70
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.37-1.33%18.83.6%0.5
N9146.90-9.89%10.96.4%0.8
CML43.74-1.77%9.210.4%0.7
NY145.96-10.23%10.66.5%0.8
AFH6.86-1.72%12.38.3%-0.9
SYG30.001.80%12.17.7%0.2
FTSE/JSE Investment Banking & Brokerage Services4,713.16-1.63%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week+5.63%11.4
1 month+0.67%12.0
3 months-13.27%13.9
6 months-4.76%13.0
1 year+42.86%9.2
2 years+51.13%10.0
3 years+70.16%9.2
YTD-15.28%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 75 979.86 54 797.10 61 927.95
 Avg value per day 2.31m 1.74m 1.80m
 Avg volume per week 341 909.36 244 629.93 292 112.98
 Avg value per week 10.41m 7.77m 8.49m
 Period High Price 35.80 39.50 39.50
 Period Low Price 27.00 27.00 17.40
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: