Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sygnia Ltd.  –  JSE:SYG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5230.0331.12 916
14:5230.0331.18 84
13:2530.0331.18 1
12:3331.7331.18 1 000
11:5930.0131.15 342
11:5930.0231.17 318
11:5231.9531.20 271
11:5231.9031.18 5 000
11:5231.0030.82 1 306
11:5230.9930.79 5 656
11:5230.4030.40 1 767
11:2230.4030.40 1 050
10:0030.3930.39 65
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 4.73bn
 Unissued Shares 344.45m
 EPS - last reported 113.20
 EPS - TTM 241.60
 EY (Earnings Yield) 7.95
 DPS - last dividend R 0.98
 DPS - TTM 225
 DY (Dividend Yield) 7.4
 P/E (Price/Earnings) 12.58
 Price/NAV 4.28
More valuation data
SYG  Latest Intra-Day Data As at 2:52pm, 15 mins delayed*
Last Trade 30.03
 Yesterday's Close 30.40  
 Day's Move -0.37 (-1.22%)
Best Bid Now 30.02  
 Best Bid Volume 1 371  
Best Offer Now 31.49  
 Best Offer Volume 5 359  
Trades 13  
Volume Traded 17 776.00  
Value Traded R 553 135.85  
Open
High 31.95
Low 30.01
Peer Comparison Prices as at 2:56pm, 15 mins delayed*
QLT38.95-0.10%-3573.43.8%0.8
N9145.15-0.97%11.36.4%0.9
CML43.910.27%6.99.7%0.9
NY144.28-0.85%11.16.5%0.9
AFH8.19-0.12%14.16.7%-0.7
SYG30.03-1.22%12.47.5%0.1
FTSE/JSE Investment Banking & Brokerage Services4,312.36-0.60%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week+2.18%12.3
1 month+2.36%12.3
3 months+17.42%11.3
6 months+33.92%9.9
1 year+51.32%9.7
2 years+71.75%9.3
3 years+82.47%8.8
YTD+37.43%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 91 284.02 65 127.48 62 823.70
 Avg value per day 2.47m 1.68m 1.50m
 Avg volume per week 430 338.93 299 103.96 297 523.55
 Avg value per week 11.63m 7.70m 7.10m
 Period High Price 31.95 31.95 31.95
 Period Low Price 25.22 17.40 17.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: