Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Sygnia Ltd.  –  JSE:SYG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4918.1018.62 759
16:4218.1018.63 2 241
16:2018.3018.70 3 731
16:2018.3718.79 1 080
16:2018.4118.82 362
16:0918.8018.83 5 759
13:3418.8018.86 241
12:2318.9918.86 323
12:1518.8918.86 2 638
11:1618.9018.84 1 130
11:0318.8918.82 100
11:0218.8918.82 358
11:0218.8918.81 2 573
10:0018.7618.57 39
09:5318.7618.56 270
09:0818.4618.46 554
* Volume Weighted Average Price
SYG  More Share Stats As at last close
 Market Capitalisation 2.71bn
 Unissued Shares 350.38m
 EPS - last reported 74.80
 EPS - TTM 157.10
 EY (Earnings Yield) 8.68
 DPS - last dividend R 0.55
 DPS - TTM 125
 DY (Dividend Yield) 6.91
 P/E (Price/Earnings) 11.52
 Price/NAV 4.13
More valuation data
SYG  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 18.10
 Thursday's Close 18.45  
 Day's Move -0.35 (-1.9%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 16  
Friday's Volume Traded 22 158.00  
Friday's Value Traded R 412 483.18  
Friday's Open 18.46
Friday's High 18.99
Friday's Low 18.10
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
QLT30.422.08%27.73.3%-
N9145.400.87%12.65.6%-
CML48.890.45%10.39.2%1.0
NY145.220.20%12.55.6%-
AFH3.918.61%11.86.4%0.2
SYG18.10-1.90%11.56.9%1.0
FTSE/JSE All Share67 723.910.27%22.02.4%-
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week-2.69%12.7
1 month-1.09%12.5
3 months-11.71%14.0
6 months-7.65%13.4
1 year+43.65%10.5
2 years+79.21%13.4
3 years+58.08%16.8
YTD-7.18%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 25 472.38 47 569.81 50 053.48
 Avg value per day 481 673.55 914 762.82 864 818.28
 Avg volume per week 127 361.92 229 039.81 245 545.38
 Avg value per week 2.41m 4.40m 4.24m
 Period High Price 20.59 21.25 21.25
 Period Low Price 17.12 17.00 12.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: