Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital Appreciation Ltd.  –  JSE:CTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:431.751.75 1 191
16:401.761.75 4 297
16:351.751.75 2 101
16:101.751.75 16 650
14:471.751.75 9 520
13:361.751.75 700
13:361.751.75 25 190
13:361.751.75 9 500
11:081.771.75 480
10:211.751.75 14 116
10:211.751.75 30 000
10:211.761.76 1 250
* Volume Weighted Average Price
JSE Overall 103 228 0.44%
Softwr & Comp Serv 1 530 1.30%
 
More performance data
10 Day Trading Range
1.71 1.83
CTA  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Last Trade 1.75
 Yesterday's Close 1.76  
 Day's Move -0.01 (-0.57%)
Best Bid Now 1.75  
 Best Bid Volume 19 838  
Best Offer Now 1.77  
 Best Offer Volume 50 000  
Trades 12  
Volume Traded 114 995.00  
Value Traded R 201 306.32  
Open 1.76
High 1.77
Low 1.75
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
KRO923.510.02%28.92.4%0.2
DTC59.67-0.32%12.84.6%-0.7
AEL18.560.00% 10.44.8%0.6
IOC4.08-3.77%13.7--0.7
CTA1.75-0.57%10.06.9%0.7
FTSE/JSE Software & Computer Services1,529.711.30%---
Click column headers to sort Customise
 CodeName
CTA  More Trading Data
Price Change Picture   P/E
1 week-2.22%10.2
1 month-3.3%10.4
3 months+11.39%11.7
6 months+21.38%10.8
1 year+17.33%10.7
2 years+23.94%19.1
3 years+10%11.9
YTD+15.03%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 812 904.69 1.21m 1.24m
 Avg value per day 1.44m 1.85m 1.93m
 Avg volume per week 3.77m 5.61m 5.87m
 Avg value per week 6.67m 8.57m 9.09m
 Period High Price 1.90 1.90 1.90
 Period Low Price 1.54 1.23 1.23
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: