Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0614.0414.02 14 244
17:0614.0414.02 13 969
17:0614.0414.02 15 948
17:0614.0414.02 15 948
17:0614.0414.02 52 245
17:0614.0414.02 27 322
17:0014.0414.02 1 190 609
16:4914.0214.01 5
16:4914.0314.01 7
16:4914.0214.01 5
16:4914.0314.01 5
16:4914.0214.01 6
16:4914.0314.01 7
16:4914.0214.01 13
16:4914.0214.01 1 941
16:4914.0214.01 2 368
16:4914.0214.01 48
16:4914.0314.01 12
16:4814.0314.01 784
16:4814.0314.01 1 331
* Volume Weighted Average Price
JSE Overall 97 064 0.05%
Real Estate Inv Trus 419 0.06%
 
More performance data
10 Day Trading Range
13.70 14.15
GRT  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 14.04
 Tuesday's Close 14.03  
 Day's Move +0.01 (+0.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 261  
Yesterday's Volume Traded 4.31m  
Yesterday's Value Traded R 60.44m  
Yesterday's Open 13.85
Yesterday's High 14.05
Yesterday's Low 13.85
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHC36.71-0.92%46.12.3%0.8
GRT14.040.07%10.08.5%1.0
RDF4.770.85%11.78.9%0.8
SRE22.66-0.22%14.45.4%1.4
ATT14.430.56%11.15.8%0.9
FTSE/JSE Real Estate Investment Trusts418.830.06%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+0.86%9.9
1 month+7.67%9.3
3 months+15.08%8.7
6 months+13.59%11.9
1 year+14.43%10.1
2 years+17.88%5.0
3 years+7.5%8.6
YTD+9.77%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.49m 11.43m 11.20m
 Avg value per day 112.43m 145.84m 146.21m
 Avg volume per week 36.99m 52.49m 52.84m
 Avg value per week 489.86m 669.77m 689.67m
 Period High Price 14.15 14.15 14.75
 Period Low Price 12.08 11.52 11.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: