Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0813.9613.94 85 766
17:0513.9613.94 3 607 066
16:4913.9613.94 55
16:4913.9613.94 10
16:4913.9713.94 2 032
16:4913.9713.94 287
16:4913.9713.94 776
16:4813.9713.94 2 619
16:4813.9713.94 1 497
16:4813.9713.94 55
16:4813.9713.94 1 442
16:4813.9713.94 2 946
16:4813.9713.94 483
16:4813.9613.94 588
16:4813.9613.94 271
16:4813.9613.94 26
16:4813.9713.94 33
16:4813.9713.94 18
16:4813.9713.94 4
16:4713.9713.94 932
* Volume Weighted Average Price
JSE Overall 101 515 0.34%
Real Estate Inv Trus 424 -1.72%
 
More performance data
10 Day Trading Range
13.84 15.00
GRT  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 13.96
 Tuesday's Close 14.19  
 Day's Move -0.23 (-1.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 099  
Yesterday's Volume Traded 13.22m  
Yesterday's Value Traded R 184.39m  
Yesterday's Open 14.55
Yesterday's High 14.55
Yesterday's Low 13.84
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHC32.63-1.00%43.42.8%0.8
GRT13.96-1.62%10.08.5%1.0
RDF4.91-2.19%12.08.7%0.8
SRE23.00-2.38%14.65.3%1.4
ATT14.25-0.56%11.05.8%0.9
FTSE/JSE Real Estate Investment Trusts424.39-1.72%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-4.9%10.5
1 month-1.48%10.1
3 months+2.72%9.7
6 months+10.09%12.2
1 year+0.65%11.4
2 years+16.53%5.0
3 years+10.09%8.3
YTD+9.15%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.60m 9.35m 10.61m
 Avg value per day 105.51m 123.69m 139.72m
 Avg volume per week 35.84m 43.99m 50.25m
 Avg value per week 497.41m 581.80m 661.70m
 Period High Price 15.00 15.00 15.00
 Period Low Price 12.85 11.52 11.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: