Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:5816.3916.42 54
09:5816.3916.42 2 715
09:5416.4016.42 1 230
09:5416.4016.42 1 230
09:5416.4016.42 1 230
09:5416.4016.42 1 230
09:5416.4016.42 1 473
09:5416.4016.42 105
09:5416.4016.42 1 230
09:5416.4016.42 2 146
09:5416.4016.42 3 382
09:5416.4316.42 29
09:5416.4016.42 1 729
09:5416.4116.42 2 203
09:5416.4116.42 117
09:5416.4116.42 812
09:5416.4016.42 1 820
09:5416.4016.42 492
09:5416.4116.42 2 166
09:5316.4016.42 5 131
* Volume Weighted Average Price
JSE Overall 115 193 0.01%
Real Estate Inv Trus 496 0.02%
 
More performance data
10 Day Trading Range
16.35 17.35
GRT  Latest Intra-Day Data As at 9:58am, 15 mins delayed*
Last Trade 16.39
 Thursday's Close 16.35  
 Day's Move +0.04 (+0.24%)
Best Bid Now 16.39  
 Best Bid Volume 25 653  
Best Offer Now 16.43  
 Best Offer Volume 14 134  
Trades 390  
Volume Traded 503 923.00  
Value Traded R 8.27m  
Open 16.40
High 16.50
Low 16.37
Peer Comparison Prices as at 10:01am, 15 mins delayed*
SHC30.532.69%39.33.0%0.8
GRT16.390.24%12.67.9%0.9
RDF6.31-0.32%17.27.3%0.5
SRE22.32-1.93%16.35.7%1.0
ATT16.720.48%16.25.4%0.2
FTSE/JSE Real Estate Investment Trusts495.750.02%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-3.25%13.0
1 month+1.49%12.4
3 months-7.63%11.0
6 months+0.74%10.1
1 year+25.1%9.3
2 years+49.45%9.0
3 years+28.44%5.3
YTD-6.3%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.78m 11.49m 9.96m
 Avg value per day 238.15m 198.17m 158.84m
 Avg volume per week 61.04m 50.88m 47.37m
 Avg value per week 1.05bn 877.60m 755.25m
 Period High Price 19.01 19.01 19.01
 Period Low Price 15.74 15.74 12.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: