Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3917.5117.56 2 306
14:3917.5117.56 785
14:3917.5217.56 304
14:3717.5217.56 1 000
14:3517.5317.56 2 502
14:3517.5017.56 5 303
14:3417.5117.56 293
14:3417.5317.56 78
14:3317.5317.56 1 320
14:3317.5317.56 273
14:3317.5317.56 636
14:3017.5417.56 1 106
14:3017.5417.56 2 108
14:3017.5217.56 1 487
14:3017.5217.56 4 686
14:3017.5217.56 1 722
14:3017.5217.56 21
14:3017.5217.56 4 637
14:3017.5217.56 632
14:3017.5217.56 296
* Volume Weighted Average Price
JSE Overall 114 066 -0.80%
Real Estate Inv Trus 514 -0.03%
 
More performance data
10 Day Trading Range
17.35 17.90
GRT  Latest Intra-Day Data As at 2:39pm, 15 mins delayed*
Last Trade 17.51
 Yesterday's Close 17.50  
 Day's Move +0.01 (+0.06%)
Best Bid Now 17.50  
 Best Bid Volume 8 345  
Best Offer Now 17.53  
 Best Offer Volume 14 686  
Trades 1 004  
Volume Traded 1.65m  
Value Traded R 28.94m  
Open 17.65
High 17.69
Low 17.44
Peer Comparison Prices as at 2:40pm, 15 mins delayed*
SHC32.921.67%36.42.9%0.9
GRT17.510.06%13.57.4%0.9
RDF6.41-0.31%12.27.4%0.9
SRE21.210.43%16.15.8%0.8
ATT17.26-0.80%16.85.3%0.2
FTSE/JSE Real Estate Investment Trusts513.94-0.03%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-0.57%13.5
1 month+0.86%13.3
3 months+6.77%12.6
6 months-6.67%11.7
1 year+19.21%10.5
2 years+35.66%10.6
3 years+35.87%5.4
YTD+0.29%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.79m 9.85m 9.74m
 Avg value per day 116.19m 168.23m 162.73m
 Avg volume per week 31.55m 45.25m 46.11m
 Avg value per week 539.45m 772.60m 770.64m
 Period High Price 17.90 19.01 19.01
 Period Low Price 15.99 15.74 13.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: