Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Growthpoint Properties Ltd.  –  JSE:GRT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.3116.31 4 828 040
16:4916.3816.31 245
16:4916.3916.31 419
16:4916.3916.31 64
16:4916.3916.31 569
16:4916.3916.31 2 100
16:4916.3916.31 1 680
16:4916.3916.31 20
16:4916.3716.31 394
16:4916.3716.31 89
16:4816.3716.31 15
16:4816.3516.31 22
16:4816.3616.31 200
16:4816.3616.31 2 779
16:4816.3616.31 1 350
16:4816.3616.31 3 972
16:4816.3616.31 75
16:4716.3816.31 11 379
16:4716.3816.31 1 960
16:4716.3816.31 2 611
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Real Estate Inv Trus 466 -0.64%
 
More performance data
10 Day Trading Range
15.46 16.50
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.31
 Thursday's Close 16.23  
 Day's Move +0.08 (+0.49%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 517  
Yesterday's Volume Traded 7.85m  
Yesterday's Value Traded R 128.02m  
Yesterday's Open 16.50
Yesterday's High 16.50
Yesterday's Low 16.13
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.07-0.59%42.72.8%0.8
GRT16.310.49%10.17.6%1.0
RDF5.40-1.10%13.27.9%0.8
SRE23.05-0.95%14.65.3%1.4
ATT15.15-0.98%14.85.7%0.6
FTSE/JSE Real Estate Investment Trusts465.93-0.64%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+3.89%9.8
1 month+10.73%9.2
3 months+14.3%10.2
6 months+24.79%9.3
1 year+24.98%12.5
2 years+68.32%6.5
3 years+25.95%6.1
YTD+27.52%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.17m 8.56m 10.10m
 Avg value per day 137.34m 122.22m 134.92m
 Avg volume per week 43.25m 41.20m 47.82m
 Avg value per week 647.46m 588.44m 638.98m
 Period High Price 16.50 16.50 16.50
 Period Low Price 13.84 12.70 11.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: