Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Growthpoint Properties Ltd.  –  JSE:GRT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.9116.85 2 460 885
16:4916.8816.83 564
16:4916.9416.83 27
16:4816.8716.83 240
16:4816.8716.83 2
16:4816.8816.83 397
16:4816.8816.83 1 311
16:4816.8816.83 1 539
16:4816.9016.83 206
16:4816.8816.83 521
16:4716.8816.83 520
16:4716.8816.83 520
16:4716.9016.83 1 172
16:4716.8816.83 521
16:4616.9116.83 1 718
16:4616.8816.83 6 061
16:4616.8816.83 897
16:4616.8816.83 2 023
16:4616.8816.83 3 540
16:4616.8716.83 5 383
* Volume Weighted Average Price
JSE Overall 112 863 -0.39%
Real Estate Inv Trus 487 0.34%
 
More performance data
10 Day Trading Range
16.46 17.33
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Monday's Last Trade 16.91
 Friday's Close 16.75  
 Day's Move +0.16 (+0.96%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Monday's Trades 2 418  
Monday's Volume Traded 8.86m  
Monday's Value Traded R 149.31m  
Monday's Open 16.50
Monday's High 16.98
Monday's Low 16.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.240.77%41.62.9%0.8
GRT16.910.96%10.57.4%1.0
RDF5.76-0.86%15.78.0%0.5
SRE20.60-0.15%15.06.1%1.0
ATT16.190.68%15.85.4%0.6
FTSE/JSE Real Estate Investment Trusts486.780.34%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+0.42%10.5
1 month-0.41%10.6
3 months+13.95%9.2
6 months+29.68%9.3
1 year+27.14%12.8
2 years+43.91%7.9
3 years+22.54%6.5
YTD+32.21%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.06m 8.88m 10.10m
 Avg value per day 161.03m 134.50m 139.20m
 Avg volume per week 46.71m 42.42m 47.64m
 Avg value per week 747.64m 642.61m 656.59m
 Period High Price 17.76 17.76 17.76
 Period Low Price 14.55 12.85 11.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: