Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  JSE:HYP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0055.4455.44 1 698 463
16:4955.3755.42 180
16:4955.3855.42 677
16:4955.3855.42 303
16:4955.3955.42 991
16:4955.6655.42 614
16:4955.6255.42 232
16:4955.6255.42 366
16:4955.5955.42 750
16:4955.5955.42 604
16:4955.6755.42 3
16:4955.7555.42 340
16:4955.6355.42 247
16:4955.6355.42 819
16:4955.6055.42 778
16:4855.4655.42 608
16:4855.4655.42 1 261
16:4755.4955.42 1
16:4755.4955.42 16
16:4755.4355.42 3
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Real Estate Inv Trus 495 -0.20%
 
More performance data
10 Day Trading Range
53.70 56.91
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 55.44
 Thursday's Close 56.02  
 Day's Move -0.58 (-1.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 077  
Yesterday's Volume Traded 2.13m  
Yesterday's Value Traded R 117.85m  
Yesterday's Open 54.31
Yesterday's High 56.23
Yesterday's Low 53.70
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
HMN74.002.62%24.75.3%2.1
VKE25.162.65%16.15.4%0.4
RES76.75-0.99%20.46.1%0.8
HYP55.44-1.04%18.05.5%0.3
SRI18.01-1.91%27.46.1%-
FTSE/JSE Real Estate Investment Trusts494.70-0.20%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+0.6%17.9
1 month+2.14%17.7
3 months+15.16%15.7
6 months+32.38%12.8
1 year+16.72%15.9
2 years+83.21%7.7
3 years+68%7.5
YTD+17.98%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.13m 893 380.92 879 783.54
 Avg value per day 57.96m 43.60m 40.52m
 Avg volume per week 5.18m 4.30m 4.17m
 Avg value per week 264.98m 209.94m 191.90m
 Period High Price 58.15 58.15 58.15
 Period Low Price 45.01 41.88 35.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: