Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.3044.32 317 565
16:4944.3844.33 597
16:4944.3844.33 5
16:4944.3244.33 6
16:4944.3344.33 7
16:4944.3944.33 5
16:4944.3844.33 4
16:4944.3844.33 6
16:4944.3944.33 71
16:4944.3944.33 239
16:4944.3944.33 122
16:4844.3244.33 132
16:4644.4044.33 3
16:4644.4044.33 15
16:4644.4044.33 3
16:4644.4044.33 290
16:4644.4044.33 1
16:4644.4044.33 250
16:4444.4044.33 357
16:4444.4044.33 43
* Volume Weighted Average Price
JSE Overall 98 919 -1.05%
Real Estate Inv Trus 422 -1.21%
 
More performance data
10 Day Trading Range
42.47 44.99
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 44.30
 Thursday's Close 44.73  
 Day's Move -0.43 (-0.96%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 586  
Yesterday's Volume Traded 1.97m  
Yesterday's Value Traded R 87.13m  
Yesterday's Open 44.86
Yesterday's High 44.99
Yesterday's Low 43.32
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN71.400.03%26.35.3%2.3
VKE19.94-1.04%12.66.6%0.6
SRI18.781.08%16.91.9%-
RES63.90-1.62%18.76.9%0.8
HYP44.30-0.96%13.68.9%0.4
FTSE/JSE Real Estate Investment Trusts421.97-1.21%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+1.42%13.4
1 month+3.5%13.1
3 months+6.31%12.8
6 months+0.68%14.7
1 year+40.95%11.3
2 years+42.31%6.7
3 years+22.38%8.8
YTD-5.72%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 721 428.70 832 955.85 980 874.74
 Avg value per day 31.24m 35.40m 41.14m
 Avg volume per week 3.25m 3.97m 4.63m
 Avg value per week 140.58m 168.84m 194.04m
 Period High Price 44.99 45.16 48.39
 Period Low Price 40.00 35.76 31.04
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: