Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0055.4755.55 190 104
16:4955.4155.58 489
16:4955.4155.58 383
16:4955.4155.58 117
16:4955.4155.58 500
16:4955.5255.58 40
16:4955.5255.58 17
16:4955.5255.58 24
16:4955.5255.58 44
16:4955.5255.58 15
16:4955.5255.58 85
16:4955.4155.58 219
16:4955.4255.58 550
16:4955.4255.58 221
16:4955.4355.58 114
16:4955.4355.58 359
16:4955.4355.58 930
16:4955.4855.58 104
16:4955.4555.58 2
16:4955.4355.58 314
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
Real Estate Inv Trus 492 -0.73%
 
More performance data
10 Day Trading Range
54.52 56.91
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 55.47
 Thursday's Close 55.77  
 Day's Move -0.30 (-0.54%)
Best Bid Now 55.17  
 Best Bid Volume 1 931  
Best Offer Now 55.60  
 Best Offer Volume 4 224  
Trades 1 375  
Volume Traded 745 286.00  
Value Traded R 41.40m  
Open 56.22
High 56.22
Low 55.27
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN72.84-2.40%14.75.2%1.5
VKE23.66-0.84%15.15.8%0.4
RES82.41-0.01%17.46.0%0.7
SRI19.604.26%21.57.3%-
HYP55.47-0.54%15.15.6%0.4
FTSE/JSE Real Estate Investment Trusts492.05-0.73%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-0.43%15.2
1 month+4.03%14.6
3 months-2.16%18.5
6 months+9.1%16.6
1 year+30.98%13.0
2 years+92.44%10.4
3 years+74.61%6.8
YTD-1.8%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 962 021.48 887 546.15
 Avg value per day 63.63m 54.14m 45.51m
 Avg volume per week 4.94m 4.26m 4.22m
 Avg value per week 281.81m 239.77m 216.37m
 Period High Price 64.40 64.40 64.40
 Period Low Price 52.20 49.50 40.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: