Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.5151.59 112 994
16:4951.7151.61 8
16:4951.6851.61 50
16:4851.6551.61 78
16:4851.6551.61 335
16:4851.6551.61 135
16:4851.5951.61 475
16:4851.6551.61 265
16:4751.6251.61 566
16:4751.6251.61 1 173
16:4751.6251.61 1 550
16:4751.5951.61 30
16:4751.5951.61 33
16:4751.6251.61 1 700
16:4751.6251.61 7
16:4751.6251.61 2
16:4751.6451.61 127
16:4651.6251.61 1
16:4651.6251.61 33
16:4251.6551.61 20
* Volume Weighted Average Price
JSE Overall 109 081 -0.15%
Real Estate Inv Trus 472 1.24%
 
More performance data
10 Day Trading Range
48.52 53.45
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 51.51
 Friday's Close 51.33  
 Day's Move +0.18 (+0.35%)
Best Bid Now 51.51  
 Best Bid Volume 660  
Best Offer Now 51.72  
 Best Offer Volume 120  
Trades 1 456  
Volume Traded 629 557.00  
Value Traded R 32.48m  
Open 51.57
High 51.91
Low 51.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN69.03-0.38%23.15.6%2.1
VKE22.750.57%14.35.8%0.6
RES71.931.80%19.16.5%0.8
SRI17.85-1.92%27.16.1%-
HYP51.510.35%16.86.0%0.3
FTSE/JSE Real Estate Investment Trusts471.731.24%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+4.31%16.0
1 month+9.82%15.2
3 months+11.76%14.1
6 months+20.55%13.0
1 year+22.98%13.9
2 years+80.99%7.2
3 years+38.62%8.4
YTD+9.24%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 922 375.00 821 604.24 849 129.50
 Avg value per day 43.72m 37.53m 37.76m
 Avg volume per week 4.35m 3.96m 4.02m
 Avg value per week 206.10m 180.70m 178.83m
 Period High Price 53.45 53.45 53.45
 Period Low Price 43.80 40.00 35.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: