Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1556.5056.31 241
14:1556.5056.31 81
14:1556.5056.31 1
14:1556.5056.31 185
14:1556.4956.31 83
14:1556.4856.31 682
14:1556.4856.31 435
14:1556.4356.31 975
14:1556.4256.31 185
14:1556.4256.31 673
14:1556.4456.31 48
14:1556.4356.31 303
14:1556.4356.31 820
14:1556.4356.31 60
14:1556.4356.31 744
14:1556.4456.31 59
14:1556.4456.31 61
14:1456.5056.31 285
14:1456.5056.31 665
14:1056.4956.31 595
* Volume Weighted Average Price
JSE Overall 112 122 1.40%
Real Estate Inv Trus 491 1.85%
 
More performance data
10 Day Trading Range
53.74 59.60
HYP  Latest Intra-Day Data As at 2:15pm, 15 mins delayed*
Last Trade 56.50
 Yesterday's Close 55.35  
 Day's Move +1.15 (+2.08%)
Best Bid Now 56.42  
 Best Bid Volume 584  
Best Offer Now 56.50  
 Best Offer Volume 2 424  
Trades 1 149  
Volume Traded 474 481.00  
Value Traded R 26.72m  
Open 54.20
High 56.83
Low 54.20
Peer Comparison Prices as at 2:15pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN75.633.12%15.35.0%1.5
VKE22.111.14%14.16.2%0.4
RES81.692.75%17.26.0%0.7
SRI18.610.76%20.47.7%-
HYP56.502.08%15.35.5%0.4
FTSE/JSE Real Estate Investment Trusts491.171.85%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-1.51%15.3
1 month-11.79%20.4
3 months-0.16%18.0
6 months+14.98%15.7
1 year+29.87%13.1
2 years+83.89%10.8
3 years+79.07%6.6
YTD-2.54%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 857 147.92 988 748.69 858 331.72
 Avg value per day 49.95m 53.51m 42.45m
 Avg volume per week 3.54m 4.41m 4.06m
 Avg value per week 206.48m 238.89m 201.05m
 Period High Price 64.40 64.40 64.40
 Period Low Price 53.70 45.01 35.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: