Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:1359.7160.05 134
10:1259.7260.05 198
10:1259.7260.05 729
10:1259.7260.06 650
10:1259.7060.07 395
10:1259.7060.07 100
10:1259.6960.07 340
10:1159.6460.07 69
10:1059.6460.07 594
10:1059.6360.08 57
10:1059.6760.08 341
10:1059.6760.09 157
10:1059.6760.09 343
10:0959.7060.09 296
10:0959.7060.10 526
10:0859.7060.10 74
10:0859.7260.10 419
10:0659.7360.11 154
10:0659.8060.11 295
10:0659.7960.11 248
* Volume Weighted Average Price
JSE Overall 108 490 -0.03%
Real Estate Inv Trus 491 0.02%
 
More performance data
10 Day Trading Range
58.29 62.30
HYP  Latest Intra-Day Data As at 10:13am, 15 mins delayed*
Last Trade 59.71
 Friday's Close 59.98  
 Day's Move -0.27 (-0.45%)
Best Bid Now 59.68  
 Best Bid Volume 389  
Best Offer Now 59.75  
 Best Offer Volume 434  
Trades 148  
Volume Traded 39 636.00  
Value Traded R 2.38m  
Open 60.30
High 60.30
Low 59.63
Peer Comparison Prices as at 10:17am, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN71.320.18%13.45.6%1.2
VKE24.570.41%13.75.9%0.7
RES78.260.13%14.86.6%0.8
HYP59.71-0.45%13.85.9%0.7
SRI17.43-0.40%17.87.9%-
FTSE/JSE Real Estate Investment Trusts491.390.02%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-2.04%14.1
1 month+2.02%13.6
3 months+0.42%16.2
6 months+8.44%15.0
1 year+29.3%15.1
2 years+44.67%13.8
3 years+89.03%8.1
YTD+5.62%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 789 063.17 741 536.83 891 922.10
 Avg value per day 47.16m 43.35m 50.30m
 Avg volume per week 3.66m 3.49m 4.22m
 Avg value per week 218.95m 203.92m 238.23m
 Period High Price 62.30 62.30 64.40
 Period Low Price 57.01 54.15 45.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: