Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Impala Platinum Holdings Ltd.  –  JSE:IMP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IMP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03183.97183.03 9 820
17:00183.97183.02 1 134 826
16:49183.32182.29 39
16:49183.32182.29 37
16:49183.32182.29 12
16:49183.32182.29 30
16:49183.40182.29 65
16:49183.40182.29 215
16:49183.38182.29 138
16:49183.52182.29 180
16:49183.55182.29 128
16:49183.57182.29 101
16:49183.55182.29 1
16:49183.57182.29 12
16:49183.64182.29 49
16:48183.66182.29 123
16:48183.67182.29 226
16:48183.73182.29 37
16:48183.65182.29 141
16:48183.65182.29 116
* Volume Weighted Average Price
JSE Overall 111 507 0.96%
Precious Metals & Mi 116 870 2.92%
 
More performance data
10 Day Trading Range
165.87 189.00
IMP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 183.97
 Thursday's Close 174.14  
 Day's Move +9.83 (+5.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7 065  
Friday's Volume Traded 2.60m  
Friday's Value Traded R 476.44m  
Friday's Open 179.49
Friday's High 185.29
Friday's Low 179.49
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
VAL1,192.173.92%18.82.1%2.6
IMP183.975.64%20.23.1%2.5
SSW36.000.19%14.83.6%-
NPH247.163.35%13.43.6%2.4
THA25.800.00% 3.62.6%1.2
FTSE/JSE Precious Metals & Mining116,870.492.92%---
Click column headers to sort Customise
 CodeName
IMP  More Trading Data
Price Change Picture   P/E
1 week+1.48%19.9
1 month-16.3%24.1
3 months-25.01%26.9
6 months-31.76%328.8
1 year+12.91%148.1
2 years+96.44%10.2
3 years+44.39%3.3
YTD-31.76%328.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.06m 4.54m 4.34m
 Avg value per day 898.36m 1.16bn 988.37m
 Avg volume per week 19.05m 21.81m 20.66m
 Avg value per week 4.22bn 5.58bn 4.70bn
 Period High Price 279.98 379.48 379.48
 Period Low Price 165.87 165.87 151.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: