Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Impala Platinum Holdings Ltd.  –  JSE:IMP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IMP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00237.00235.95 991 984
16:49234.85235.41 42
16:49234.85235.41 528
16:49235.21235.41 23
16:49235.21235.41 30
16:49235.21235.41 69
16:49235.21235.41 89
16:49235.23235.41 60
16:49235.23235.41 5
16:49235.23235.41 125
16:49235.23235.41 180
16:49235.23235.41 81
16:49235.22235.41 180
16:49235.71235.41 65
16:49235.71235.41 130
16:49235.71235.41 324
16:49235.61235.41 365
16:49235.79235.41 63
16:49235.79235.41 1
16:49235.79235.41 89
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
Precious Metals & Mi 136 812 -0.10%
 
More performance data
10 Day Trading Range
218.39 249.00
IMP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 237.00
 Thursday's Close 232.26  
 Day's Move +4.74 (+2.04%)
Best Bid Now 233.00  
 Best Bid Volume 4  
Best Offer Now 239.99  
 Best Offer Volume 140  
Trades 10 961  
Volume Traded 2.89m  
Value Traded R 682.56m  
Open 232.50
High 239.99
Low 230.62
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
VAL1,348.000.97%21.21.9%2.6
IMP237.002.04%26.02.4%2.5
SSW49.39-0.56%20.22.7%-
NPH324.541.42%17.62.8%2.4
THA25.982.28%5.22.0%1.0
FTSE/JSE Precious Metals & Mining136,811.64-0.10%---
Click column headers to sort Customise
 CodeName
IMP  More Trading Data
Price Change Picture   P/E
1 week-4.97%26.8
1 month-1.21%25.8
3 months-26.5%385.4
6 months+18.7%238.6
1 year+109.49%100.8
2 years+174.09%9.2
3 years+30.67%4.7
YTD-13.85%328.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.82m 4.24m 4.52m
 Avg value per day 1.28bn 1.11bn 958.48m
 Avg volume per week 21.33m 18.79m 21.48m
 Avg value per week 5.69bn 4.90bn 4.56bn
 Period High Price 365.14 379.48 379.48
 Period Low Price 197.00 178.12 106.75
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: