Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Impala Platinum Holdings Ltd.  –  JSE:IMP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IMP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04189.81188.53 2 022
17:04189.81188.53 923
17:03189.81188.53 714
17:00189.81188.53 444 070
16:49188.00188.13 595
16:49188.00188.13 405
16:49187.99188.13 25
16:49187.99188.13 154
16:49187.99188.13 98
16:49187.99188.13 4
16:49188.00188.13 392
16:49187.99188.13 18
16:49187.99188.13 3
16:49188.00188.13 294
16:49188.00188.13 5
16:49188.00188.13 156
16:49188.00188.13 467
16:49188.25188.13 58
16:49188.00188.13 169
16:49188.01188.13 260
* Volume Weighted Average Price
JSE Overall 109 081 -0.15%
Precious Metals & Mi 117 526 -1.18%
 
More performance data
10 Day Trading Range
184.58 207.16
IMP  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 189.81
 Friday's Close 186.40  
 Day's Move +3.41 (+1.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 525  
Yesterday's Volume Traded 1.90m  
Yesterday's Value Traded R 358.14m  
Yesterday's Open 186.40
Yesterday's High 190.84
Yesterday's Low 184.81
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
VAL1,075.850.17%88.05.9%1.7
IMP189.811.83%231.5-1.7
SSW46.410.17%19.0--
NPH290.000.02%76.20.7%1.7
JBL0.701.45%56.9-1.1
FTSE/JSE Precious Metals & Mining117,526.21-1.18%---
Click column headers to sort Customise
 CodeName
IMP  More Trading Data
Price Change Picture   P/E
1 week-0.58%232.8
1 month-14.31%270.1
3 months+8.26%159.4
6 months+68.5%102.4
1 year+59.58%44.2
2 years+129.52%3.7
3 years+0.59%4.9
YTD+103.29%34.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.58m 4.80m 4.40m
 Avg value per day 884.98m 821.15m 629.17m
 Avg volume per week 21.28m 22.93m 20.74m
 Avg value per week 4.11bn 3.92bn 2.97bn
 Period High Price 237.48 237.48 237.48
 Period Low Price 151.88 106.75 87.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: