Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Impala Platinum Holdings Ltd.  –  JSE:IMP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IMP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49246.53244.11 194
16:49246.52244.11 204
16:49246.52244.11 198
16:49246.56244.11 10
16:49246.52244.11 433
16:49246.47244.11 276
16:49246.55244.11 3
16:49246.55244.11 3
16:48246.18244.11 54
16:48246.13244.11 270
16:48246.10244.11 1
16:48246.10244.11 43
16:48246.00244.11 194
16:48245.95244.11 75
16:47246.16244.11 99
16:47246.15244.11 209
16:47245.95244.11 327
16:47245.98244.11 9
16:47245.99244.11 220
16:47245.99244.11 357
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Precious Metals & Mi 140 941 0.27%
 
More performance data
10 Day Trading Range
211.47 251.88
IMP  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 246.53
 Thursday's Close 243.55  
 Day's Move +2.98 (+1.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 706  
Yesterday's Volume Traded 1.44m  
Yesterday's Value Traded R 352.29m  
Yesterday's Open 239.00
Yesterday's High 246.87
Yesterday's Low 239.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
VAL1,388.590.11%113.64.6%1.7
IMP246.531.22%300.60.7%1.7
SSW59.181.01%24.3--
NPH323.68-0.06%85.00.7%1.7
JBL0.74-1.33%-4.7-1.3
FTSE/JSE Precious Metals & Mining140,941.050.27%---
Click column headers to sort Customise
 CodeName
IMP  More Trading Data
Price Change Picture   P/E
1 week+4.4%285.1
1 month+24.83%238.5
3 months+25.63%237.0
6 months+64.23%135.1
1 year+158.36%35.1
2 years+184.04%3.9
3 years+17.24%5.4
YTD+161.43%34.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.25m 4.36m 4.40m
 Avg value per day 898.12m 833.69m 678.94m
 Avg volume per week 19.44m 20.97m 20.84m
 Avg value per week 4.11bn 4.01bn 3.22bn
 Period High Price 251.88 251.88 251.88
 Period Low Price 178.12 142.05 87.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: