Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00133.43133.51 148 511
16:49133.60133.55 18
16:49133.60133.55 38
16:49133.60133.55 33
16:49133.60133.55 17
16:49133.60133.55 31
16:49133.60133.55 119
16:48133.60133.55 29
16:48133.60133.55 1
16:48133.60133.55 122
16:48133.60133.55 70
16:48133.60133.55 82
16:48133.60133.55 89
16:48133.60133.55 100
16:48133.60133.55 1
16:47133.58133.55 47
16:47133.58133.55 77
16:47133.58133.55 65
16:47133.58133.55 67
16:47133.54133.55 3
* Volume Weighted Average Price
JSE Overall 98 919 -1.05%
Banks 12 723 -0.69%
 
More performance data
10 Day Trading Range
128.12 135.00
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 133.43
 Thursday's Close 134.81  
 Day's Move -1.38 (-1.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 510  
Friday's Volume Traded 401 021.00  
Friday's Value Traded R 53.54m  
Friday's Open 133.73
Friday's High 134.89
Friday's Low 132.87
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
FSR74.990.00% 10.55.8%1.1
CPI3,489.29-0.31%29.31.9%1.4
SBK228.44-1.11%8.56.6%1.0
ABG174.81-0.96%6.68.4%0.8
NED237.04-2.05%6.58.8%1.0
INL133.43-1.02%7.96.5%1.2
FTSE/JSE Banks12,723.40-0.69%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-0.23%7.9
1 month+7.2%7.3
3 months+18.56%6.6
6 months+12.28%6.9
1 year-3.34%8.0
2 years+21.3%7.9
3 years+55.26%8.0
YTD+6.49%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 923 260.17 995 711.35 857 552.73
 Avg value per day 114.60m 119.53m 107.28m
 Avg volume per week 4.15m 4.75m 4.05m
 Avg value per week 515.70m 570.05m 506.06m
 Period High Price 140.00 140.00 144.02
 Period Low Price 112.10 97.14 97.14
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: