Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48126.05128.62 25
16:48126.05128.62 49
16:47125.86128.62 49
16:47125.87128.62 3
16:47125.87128.62 136
16:47125.87128.62 6
16:47125.87128.62 15
16:47125.87128.62 1
16:47125.87128.62 30
16:47125.87128.62 49
16:47125.78128.62 49
16:47125.79128.62 146
16:46125.83128.62 135
16:46125.83128.62 50
16:46125.81128.62 219
16:46125.80128.62 50
16:46125.86128.62 50
16:46125.87128.62 219
16:46125.78128.63 68
16:46125.78128.63 135
* Volume Weighted Average Price
JSE Overall 110 205 -0.33%
Banks 15 312 0.09%
 
More performance data
10 Day Trading Range
124.16 135.45
INL  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 126.05
 Yesterday's Close 126.87  
 Day's Move -0.82 (-0.65%)
Best Bid Now 125.84  
 Best Bid Volume 405  
Best Offer Now 126.05  
 Best Offer Volume 74  
Trades 5 348  
Volume Traded 471 338.00  
Value Traded R 60.62m  
Open 126.50
High 131.55
Low 125.78
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
SBK297.650.15%9.85.7%0.8
FSR87.600.45%11.15.8%1.2
CPI4,120.55-0.46%30.91.7%1.4
ABG235.440.64%7.96.9%0.6
NED265.510.29%7.28.0%0.6
INL126.05-0.65%7.37.0%1.0
FTSE/JSE Banks15,312.200.09%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-1.7%7.5
1 month-8.05%8.0
3 months+4.83%7.0
6 months-4.13%7.8
1 year+5.06%7.3
2 years+7.84%8.1
3 years+30.02%8.5
YTD+1.84%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 703 887.44 703 450.72 798 696.06
 Avg value per day 91.39m 90.06m 99.92m
 Avg volume per week 2.91m 3.14m 3.78m
 Avg value per week 377.74m 402.05m 473.20m
 Period High Price 140.68 140.68 140.68
 Period Low Price 116.55 114.74 97.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: