Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec Ltd.  –  JSE:INL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00130.79130.95 102 129
16:49130.48131.03 3
16:49130.36131.03 95
16:49130.44131.03 118
16:48130.52131.03 3
16:48130.37131.03 101
16:48130.37131.03 207
16:48130.37131.03 422
16:48130.37131.03 3
16:48130.46131.03 9
16:47130.38131.03 92
16:46130.41131.03 2
16:46130.41131.03 295
16:46130.41131.03 341
16:46130.41131.03 2
16:45130.41131.03 71
16:45130.41131.03 4
16:45130.41131.03 98
16:45130.41131.03 206
16:45130.41131.03 205
* Volume Weighted Average Price
JSE Overall 109 081 -0.15%
Banks 13 896 0.47%
 
More performance data
10 Day Trading Range
128.52 138.19
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 130.79
 Friday's Close 130.41  
 Day's Move +0.38 (+0.29%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 401  
Yesterday's Volume Traded 300 534.00  
Yesterday's Value Traded R 39.35m  
Yesterday's Open 133.75
Yesterday's High 133.75
Yesterday's Low 129.95
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR82.490.32%11.05.6%1.0
CPI3,867.000.90%29.01.8%1.4
SBK255.420.34%9.16.2%0.9
ABG195.620.92%6.88.0%0.6
NED235.82-0.14%6.39.0%0.7
INL130.790.29%7.76.6%1.2
FTSE/JSE Banks13,896.380.47%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-2.21%7.9
1 month-0.15%7.8
3 months-1.63%7.9
6 months+11.38%7.1
1 year-5.41%8.3
2 years+22.07%8.7
3 years+44.78%8.9
YTD+4.38%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 650 459.29 770 898.32 825 188.63
 Avg value per day 85.49m 98.46m 102.34m
 Avg volume per week 3.02m 3.68m 3.89m
 Avg value per week 396.91m 470.41m 482.74m
 Period High Price 139.87 140.00 142.90
 Period Low Price 125.40 112.10 97.14
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: