Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00130.59129.96 73 692
16:49130.15129.75 9
16:49130.05129.75 6
16:49130.05129.75 36
16:49130.05129.75 146
16:49130.05129.75 86
16:49130.05129.75 84
16:48130.14129.75 37
16:46130.15129.75 36
16:46130.07129.75 3
16:46130.06129.75 139
16:46130.06129.75 35
16:45130.03129.75 266
16:45130.02129.75 64
16:45130.03129.75 276
16:45130.03129.75 277
16:45130.04129.75 79
16:45130.04129.75 160
16:45130.04129.75 173
16:45130.05129.75 243
* Volume Weighted Average Price
JSE Overall 111 507 0.96%
Banks 16 570 0.25%
 
More performance data
10 Day Trading Range
126.16 137.83
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 130.59
 Thursday's Close 129.85  
 Day's Move +0.74 (+0.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 721  
Friday's Volume Traded 294 363.00  
Friday's Value Traded R 38.26m  
Friday's Open 130.56
Friday's High 130.62
Friday's Low 129.10
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
CPI4,773.720.45%32.71.7%1.4
FSR96.420.11%12.25.2%1.2
SBK322.370.34%10.75.3%0.8
ABG222.16-0.38%7.47.4%0.6
NED271.590.61%7.37.9%0.6
INL130.590.57%7.76.6%0.8
FTSE/JSE Banks16,570.290.25%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+0.45%7.6
1 month-5.53%8.1
3 months+0.35%7.6
6 months+4.82%7.2
1 year-2.01%7.9
2 years-3.72%8.1
3 years+21.65%8.8
YTD+4.82%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 808 765.00 770 912.85 725 834.60
 Avg value per day 109.86m 102.68m 95.04m
 Avg volume per week 3.79m 3.71m 3.45m
 Avg value per week 515.50m 493.66m 451.88m
 Period High Price 145.01 145.01 145.01
 Period Low Price 126.16 122.40 114.74
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: