Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec Ltd.  –  JSE:INL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00121.03120.52 1 343 677
16:49120.11119.86 290
16:49120.34119.86 144
16:49120.35119.86 1
16:49120.20119.86 200
16:49120.20119.86 140
16:49120.20119.86 349
16:49120.11119.86 150
16:49120.22119.86 219
16:49120.22119.86 95
16:49120.22119.86 110
16:49120.23119.86 336
16:49120.24119.86 60
16:49120.34119.86 2
16:49120.34119.86 29
16:48120.35119.86 15
16:48120.22119.86 314
16:48120.22119.86 421
16:48120.21119.86 103
16:48120.15119.86 238
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Banks 15 221 -0.40%
 
More performance data
10 Day Trading Range
114.74 121.81
INL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 121.03
 Thursday's Close 120.85  
 Day's Move +0.18 (+0.15%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 8 381  
Yesterday's Volume Traded 2.39m  
Yesterday's Value Traded R 288.29m  
Yesterday's Open 119.74
Yesterday's High 121.03
Yesterday's Low 116.82
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR89.620.29%12.05.2%1.0
CPI4,142.50-0.70%31.11.7%1.4
SBK283.36-0.91%10.05.6%0.9
ABG237.64-0.28%8.36.6%0.6
NED260.69-1.00%7.08.2%0.7
INL121.030.15%7.07.3%1.0
FTSE/JSE Banks15,221.24-0.40%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+3%6.8
1 month-8.14%7.8
3 months-8.54%7.8
6 months+0.86%7.1
1 year-1.98%7.4
2 years+0.39%8.3
3 years+18.03%8.9
YTD-3.41%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 734 268.86 756 367.03 853 643.27
 Avg value per day 92.46m 96.93m 104.99m
 Avg volume per week 3.36m 3.64m 4.04m
 Avg value per week 422.66m 466.68m 497.20m
 Period High Price 138.19 140.00 140.00
 Period Low Price 114.74 114.74 97.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: