Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INPR 
Switch to  INL
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48101.50100.63 2 059
13:30100.50100.50 833
12:42100.50100.50 5 100
12:42100.50100.50 3 000
12:41100.50100.50 12
12:41100.50100.50 292
12:41100.50100.50 2 250
10:34100.50100.50 100
09:02100.50100.50 595
09:02100.50100.50 1 000
09:02100.50100.50 500
* Volume Weighted Average Price
JSE Overall 98 919 -1.05%
JSE Overall 98 919 -1.05%
 
More performance data
10 Day Trading Range
98.50 101.50
INPR  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Friday's Last Trade 101.50
 Thursday's Close 100.00  
 Day's Move +1.50 (+1.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 11  
Friday's Volume Traded 15 741.00  
Friday's Value Traded R 1.58m  
Friday's Open 100.50
Friday's High 101.50
Friday's Low 100.50
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
SBPP100.000.00% 3.715.1%1.0
INPR101.501.50%6.08.5%1.2
DSBP124.99-0.80%10.01.9%1.3
GNDP101.000.00% 216.30.4%0.4
Click column headers to sort Customise
 CodeName
INPR  More Trading Data
Price Change Picture   P/E
1 week+1.5% 
1 month+3.78% 
3 months-3.33% 
6 months+7.83% 
1 year+16.68% 
2 years+16.01% 
3 years+4.65% 
YTD+7.64% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12 398.63 12 314.47 13 590.36
 Avg value per day 1.22m 1.17m 1.26m
 Avg volume per week 55 793.86 58 730.54 64 105.49
 Avg value per week 5.49m 5.57m 5.95m
 Period High Price 105.00 105.00 105.00
 Period Low Price 94.50 86.50 86.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: