Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Putprop Ltd.  –  JSE:PPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:217.457.48 2 000
16:207.457.48 2 450
16:207.507.48 500
16:208.007.48 50
14:127.307.48 1 367
14:127.457.48 3 033
14:127.507.49 500
14:129.007.49 100
13:088.007.48 2 383
12:387.457.45 2 319
12:387.457.45 4 227
12:387.457.45 4 179
12:377.457.45 4 144
12:377.457.45 4 779
12:377.457.45 4 760
12:377.457.45 4 876
12:377.457.45 4 900
12:377.447.44 1 800
09:047.447.44 200
* Volume Weighted Average Price
PPR  More Share Stats As at last close
 Market Capitalisation 315.92m
 Unissued Shares 457.59m
 EPS - last reported - 206.89
 EPS - TTM 67.06
 EY (Earnings Yield) 9
 DPS - last dividend R 0.09
 DPS - TTM 17
 DY (Dividend Yield) 2.28
 P/E (Price/Earnings) 11.11
 Price/NAV 0.47
More valuation data
PPR  Latest Intra-Day Data As at 4:21pm, 15 mins delayed*
Yesterday's Last Trade 7.45
 Monday's Close 7.41  
 Day's Move +0.04 (+0.54%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 19  
Yesterday's Volume Traded 48 567.00  
Yesterday's Value Traded R 363 142.25  
Yesterday's Open 7.44
Yesterday's High 9.00
Yesterday's Low 7.30
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP140.40-0.69%13.87.6%0.4
FFB24.87-0.76%9.47.2%-
LTE8.251.35%13.96.6%0.7
MSP20.89-0.52%10.4-0.5
PPR7.450.54%11.12.3%0.6
FTSE/JSE Real Estate Investment & Services Develop1,935.67-0.56%---
Click column headers to sort Customise
 CodeName
PPR  More Trading Data
Price Change Picture   P/E
1 week+64.82%6.7
1 month+6.73%12.3
3 months+6.73%12.3
6 months+26.27%10.4
1 year+66.67%7.3
2 years+113.47%7.5
3 years+114.08%3.7
YTD+24.37%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12 942.52 7 680.94 6 890.94
 Avg value per day 77 164.98 45 733.99 35 321.12
 Avg volume per week 60 090.29 35 844.41 32 634.43
 Avg value per week 358 266.00 213 425.30 167 275.47
 Period High Price 9.00 9.00 9.00
 Period Low Price 3.50 3.50 3.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: