Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:51129.29129.54 38
11:48129.10129.54 98
11:48129.04129.54 366
11:48129.04129.54 489
11:48129.04129.54 44
11:48129.04129.54 56
11:48129.00129.54 67
11:48129.00129.54 3
11:48128.89129.54 584
11:48128.89129.55 441
11:48128.88129.55 312
11:48128.88129.55 44
11:48128.87129.55 56
11:46128.83129.55 33
11:46128.85129.55 220
11:46128.90129.55 134
11:46128.90129.55 56
11:45128.86129.55 32
11:45128.86129.55 51
11:45128.81129.55 27
* Volume Weighted Average Price
JSE Overall 107 125 -1.79%
Banks 13 692 -1.47%
 
More performance data
10 Day Trading Range
128.47 138.17
INP  Latest Intra-Day Data As at 11:51am, 15 mins delayed*
Last Trade 129.29
 Yesterday's Close 130.78  
 Day's Move -1.49 (-1.14%)
Best Bid Now 129.19  
 Best Bid Volume 51  
Best Offer Now 129.27  
 Best Offer Volume 1 059  
Trades 1 335  
Volume Traded 152 516.00  
Value Traded R 19.76m  
Open 133.33
High 134.42
Low 128.76
Peer Comparison Prices as at 11:53am, 15 mins delayed*
FSR80.83-2.01%10.85.8%1.0
CPI3,812.62-1.41%28.61.8%1.4
SBK251.19-1.66%8.96.3%0.9
ABG193.85-0.90%6.88.0%0.6
NED233.67-0.91%6.39.1%0.7
INP129.29-1.14%7.76.7%1.2
FTSE/JSE Banks13,692.37-1.47%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-2.79%8.0
1 month-0.09%7.8
3 months-1.52%7.9
6 months+10.3%6.9
1 year-5.74%8.1
2 years+20.21%7.8
3 years+42.34%8.5
YTD+3.62%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.33m 1.35m 1.36m
 Avg value per day 174.92m 173.44m 169.56m
 Avg volume per week 6.17m 6.46m 6.42m
 Avg value per week 812.15m 828.64m 799.79m
 Period High Price 138.94 138.94 143.57
 Period Low Price 125.80 113.78 97.54
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: