Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00138.37139.39 107 661
16:49138.72139.78 6
16:49138.59139.78 3
16:49138.72139.78 158
16:49138.58139.78 3
16:48138.59139.78 161
16:48138.60139.78 242
16:48138.69139.79 56
16:48138.77139.79 141
16:48138.68139.79 4
16:48138.69139.79 93
16:48138.69139.79 101
16:48138.69139.79 189
16:48138.69139.79 300
16:48138.73139.79 987
16:48138.73139.79 213
16:48138.77139.79 13
16:48138.80139.79 6
16:47138.81139.79 94
16:47138.81139.79 430
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
Banks 15 561 -2.01%
 
More performance data
10 Day Trading Range
138.14 142.70
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 138.37
 Thursday's Close 141.76  
 Day's Move -3.39 (-2.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 516  
Yesterday's Volume Traded 383 319.00  
Yesterday's Value Traded R 53.43m  
Yesterday's Open 139.60
Yesterday's High 142.70
Yesterday's Low 138.14
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SBK307.07-4.19%10.15.5%0.8
CPI4,292.59-0.75%29.41.9%1.4
FSR87.15-1.22%11.05.8%1.2
ABG228.58-1.91%7.77.2%0.6
NED263.69-1.29%7.18.1%0.6
INP138.37-2.39%8.06.4%1.0
FTSE/JSE Banks15,560.74-2.01%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-1.11%8.1
1 month+4.75%7.7
3 months+1.85%7.9
6 months+5.42%7.8
1 year+16.7%6.9
2 years+12.95%7.5
3 years+37.48%8.2
YTD+10.43%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.35m 1.22m 1.29m
 Avg value per day 182.12m 158.77m 166.31m
 Avg volume per week 5.79m 5.30m 6.09m
 Avg value per week 780.49m 691.78m 787.61m
 Period High Price 143.72 143.72 143.72
 Period Low Price 122.87 115.11 113.78
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: