Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04121.28121.26 11
17:04121.28121.26 200
17:00121.28121.26 1 725 108
16:49121.50121.22 101
16:48121.50121.22 157
16:48121.44121.22 320
16:48121.50121.22 179
16:48121.50121.22 142
16:48121.50121.22 167
16:47121.50121.22 211
16:47121.51121.22 104
16:47121.51121.22 69
16:47121.50121.22 147
16:47121.50121.22 79
16:47121.50121.22 123
16:47121.50121.22 145
16:47121.50121.22 198
16:47121.50121.22 133
16:47121.50121.22 68
16:47121.63121.22 174
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Banks 15 221 -0.40%
 
More performance data
10 Day Trading Range
115.11 122.29
INP  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 121.28
 Thursday's Close 121.48  
 Day's Move -0.20 (-0.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 739  
Yesterday's Volume Traded 2.63m  
Yesterday's Value Traded R 318.94m  
Yesterday's Open 120.47
Yesterday's High 121.99
Yesterday's Low 118.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
FSR89.620.29%12.05.2%1.0
CPI4,142.50-0.70%31.11.7%1.4
SBK283.36-0.91%10.05.6%0.9
ABG237.64-0.28%8.36.6%0.6
NED260.69-1.00%7.08.2%0.7
INP121.28-0.16%7.07.3%1.0
FTSE/JSE Banks15,221.24-0.40%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+2.97%6.8
1 month-7.73%7.8
3 months-9.36%7.9
6 months+0.44%7.2
1 year-2.81%7.3
2 years-0.22%7.5
3 years+16.14%8.5
YTD-3.91%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.26m 1.30m 1.41m
 Avg value per day 159.39m 167.78m 173.94m
 Avg volume per week 5.74m 6.27m 6.66m
 Avg value per week 728.62m 807.85m 823.74m
 Period High Price 138.17 138.94 138.94
 Period Low Price 115.11 115.11 97.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: