Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Investec plc  –  JSE:INP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00131.46130.95 166 794
16:49131.30130.85 308
16:49131.30130.85 64
16:49131.40130.85 175
16:49131.32130.85 450
16:49131.32130.85 491
16:49131.32130.85 409
16:49131.38130.85 425
16:49131.38130.85 47
16:49131.38130.85 138
16:49131.38130.85 116
16:49131.38130.85 435
16:49131.38130.85 399
16:48131.38130.85 171
16:48131.38130.85 5
16:48131.38130.85 138
16:48131.38130.85 47
16:48131.41130.85 463
16:47131.32130.85 64
16:47131.32130.85 333
* Volume Weighted Average Price
JSE Overall 111 507 0.96%
Banks 16 570 0.25%
 
More performance data
10 Day Trading Range
127.28 138.89
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 131.46
 Thursday's Close 130.95  
 Day's Move +0.51 (+0.39%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 5 621  
Yesterday's Volume Traded 1.06m  
Yesterday's Value Traded R 138.32m  
Yesterday's Open 131.73
Yesterday's High 131.87
Yesterday's Low 130.38
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,773.720.45%32.71.7%1.4
FSR96.420.11%12.25.2%1.2
SBK322.370.34%10.75.3%0.8
ABG222.16-0.38%7.47.4%0.6
NED271.590.61%7.37.9%0.6
INP131.460.39%7.76.6%0.8
FTSE/JSE Banks16,570.290.25%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-0.24%7.8
1 month-6.37%8.3
3 months-0.48%7.7
6 months+4.92%7.3
1 year-0.62%7.8
2 years-3.51%7.9
3 years+22.17%7.7
YTD+4.92%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.67m 1.39m 1.29m
 Avg value per day 229.90m 187.88m 170.90m
 Avg volume per week 7.83m 6.69m 6.14m
 Avg value per week 1.08bn 903.28m 812.60m
 Period High Price 150.92 150.92 150.92
 Period Low Price 127.28 122.87 115.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: