Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00133.06133.35 197 565
16:49133.26133.61 3
16:49133.26133.61 8
16:49133.27133.61 8
16:49133.32133.61 34
16:49133.31133.61 34
16:49133.29133.62 305
16:49133.34133.62 395
16:49133.34133.62 405
16:48133.41133.62 162
16:48133.41133.62 341
16:47133.39133.62 670
16:47133.40133.62 691
16:47133.41133.62 62
16:46133.45133.62 312
16:46133.45133.62 73
16:46133.40133.62 99
16:46133.45133.62 720
16:46133.53133.62 561
16:45133.30133.62 4
* Volume Weighted Average Price
JSE Overall 98 919 -1.05%
Banks 12 723 -0.69%
 
More performance data
10 Day Trading Range
129.90 137.79
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 133.06
 Thursday's Close 135.32  
 Day's Move -2.26 (-1.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 281  
Friday's Volume Traded 418 173.00  
Friday's Value Traded R 55.76m  
Friday's Open 137.79
Friday's High 137.79
Friday's Low 132.90
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
FSR74.990.00% 10.55.8%1.1
CPI3,489.29-0.31%29.31.9%1.4
SBK228.44-1.11%8.56.6%1.0
ABG174.81-0.96%6.68.4%0.8
NED237.04-2.05%6.58.8%1.0
INP133.06-1.67%7.86.5%1.2
FTSE/JSE Banks12,723.40-0.69%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+0.03%7.8
1 month+8.06%7.3
3 months+17%6.6
6 months+11.13%7.0
1 year-4.62%8.1
2 years+21.26%7.8
3 years+53%8.0
YTD+5.43%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.42m 1.62m 1.34m
 Avg value per day 176.93m 193.88m 167.63m
 Avg volume per week 6.40m 7.71m 6.31m
 Avg value per week 796.16m 924.68m 790.73m
 Period High Price 137.79 137.79 145.50
 Period Low Price 112.93 97.54 97.54
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: