Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
EOH Holdings Ltd. renamed to iOCO Ltd. on 11 December 2024.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.174.15 18 000
16:344.144.14 350
16:344.144.14 2 050
16:314.144.14 985
16:314.144.14 5 000
16:314.144.14 2 000
16:114.144.14 3 000
15:594.144.14 72
15:594.134.14 428
15:524.134.14 123
15:484.134.14 1 200
15:394.134.14 500
15:334.104.14 1
15:334.104.14 1
15:334.104.14 1
15:284.144.14 104
15:274.124.14 57
15:274.124.14 16
15:274.124.14 12 283
15:264.124.15 12 000
* Volume Weighted Average Price
JSE Overall 98 919 -1.05%
Softwr & Comp Serv 1 520 -1.13%
 
More performance data
10 Day Trading Range
4.10 4.45
IOC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 4.17
 Thursday's Close 4.25  
 Day's Move -0.08 (-1.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 112  
Friday's Volume Traded 560 692.00  
Friday's Value Traded R 2.32m  
Friday's Open 4.26
Friday's High 4.26
Friday's Low 4.10
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
KRO851.00-2.63%26.62.6%0.2
DTC59.85-0.55%12.84.6%-0.7
AEL20.98-2.37%11.84.3%0.6
IOC4.17-1.88%14.0--0.7
CTA1.78-0.56%10.16.7%0.7
FTSE/JSE Software & Computer Services1,520.50-1.13%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week-5.01%14.7
1 month+9.74%12.8
3 months+40.4%10.0
6 months+68.83%-1176.2
1 year+174.34%-8.9
2 years+159.01%-1.6
3 years-19.03%-18.4
YTD+70.9%-1161.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 454 983.49 917 899.47 886 481.48
 Avg value per day 1.65m 2.76m 2.20m
 Avg volume per week 2.05m 4.38m 4.18m
 Avg value per week 7.45m 13.15m 10.36m
 Period High Price 4.45 4.45 4.45
 Period Low Price 2.87 2.10 1.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: