Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:003.953.98 10 046
14:003.953.99 3 954
13:563.963.99 6 000
13:563.963.99 10 000
13:533.973.99 10 000
13:483.973.99 7 266
13:483.973.99 25 000
13:344.014.00 500
13:313.974.00 7 500
13:313.974.00 8 500
13:284.004.00 5 000
13:283.954.00 100
13:284.004.00 5 000
13:284.004.00 5 000
12:553.954.00 5 000
12:483.974.01 6 510
12:483.974.01 5 000
12:414.004.01 500
12:164.044.01 500
12:164.024.01 3 000
* Volume Weighted Average Price
JSE Overall 108 671 0.13%
Softwr & Comp Serv 973 -0.22%
 
More performance data
10 Day Trading Range
3.89 4.14
IOC  Latest Intra-Day Data As at 2:00pm, 15 mins delayed*
Last Trade 3.95
 Friday's Close 4.00  
 Day's Move -0.05 (-1.25%)
Best Bid Now 3.95  
 Best Bid Volume 4 954  
Best Offer Now 3.98  
 Best Offer Volume 5 000  
Trades 33  
Volume Traded 187 241.00  
Value Traded R 746 028.98  
Open 4.05
High 4.08
Low 3.95
Peer Comparison Prices as at 2:01pm, 15 mins delayed*
KRO1,059.670.25%31.54.4%-0.4
DTC87.712.11%12.74.6%0.1
AEL26.53-2.07%11.14.5%0.6
PWR45.75-1.91%-15.6--
IOC3.95-1.25%8.1-0.2
FTSE/JSE Software & Computer Services972.50-0.22%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week-0.5%8.2
1 month+2.56%8.0
3 months+0.5%8.1
6 months-5.88%8.7
1 year+0.76%13.3
2 years+135.29%-10.0
3 years+181.69%-1.4
YTD-6.54%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 312 820.26 431 965.26 644 639.34
 Avg value per day 1.25m 1.79m 2.69m
 Avg volume per week 1.45m 2.03m 3.05m
 Avg value per week 5.82m 8.40m 12.74m
 Period High Price 4.29 4.59 4.80
 Period Low Price 3.73 3.73 3.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: