Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.344.28 284
16:334.354.28 59
16:334.324.28 643
16:334.324.28 2 098
16:334.304.28 7 000
16:314.304.27 7 407
16:314.304.27 7 540
16:314.304.27 831
16:314.304.27 969
16:314.304.27 7 854
16:314.304.27 3 971
16:314.304.27 7 854
16:314.294.27 4 800
16:304.314.27 186
16:304.274.27 4 800
16:304.274.27 7 514
16:304.274.27 340
16:304.274.27 4 631
16:304.284.27 3 223
16:304.274.27 1 823
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
Softwr & Comp Serv 1 176 0.03%
 
More performance data
10 Day Trading Range
4.14 4.44
IOC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.34
 Thursday's Close 4.22  
 Day's Move +0.12 (+2.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 100  
Yesterday's Volume Traded 344 938.00  
Yesterday's Value Traded R 1.47m  
Yesterday's Open 4.14
Yesterday's High 4.35
Yesterday's Low 4.14
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO840.005.98%25.42.6%0.1
DTC72.341.08%10.55.2%-0.7
AEL21.99-2.27%11.34.5%0.4
PWR51.931.51%-11.6--
IOC4.342.84%8.9-0.2
FTSE/JSE Software & Computer Services1,176.000.03%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week-1.36%9.0
1 month+5.08%8.4
3 months-0.91%11.0
6 months+3.58%10.5
1 year+36.48%10.7
2 years+264.71%-7.0
3 years+163.03%-1.7
YTD+1.4%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.00m 887 975.43 684 278.75
 Avg value per day 4.26m 3.74m 2.83m
 Avg volume per week 4.30m 3.87m 3.24m
 Avg value per week 18.26m 16.28m 13.38m
 Period High Price 4.59 4.80 4.80
 Period Low Price 3.75 3.65 3.05
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: