Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
ISA Holdings Ltd.  –  JSE:ISA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.751.83 7 000
16:201.751.84 5 000
10:551.801.86 2 108
10:551.801.86 200
10:551.811.86 19 963
10:551.821.91 2 200
09:211.921.92 17 268
* Volume Weighted Average Price
JSE Overall 98 919 -1.05%
Softwr & Comp Serv 1 520 -1.13%
 
More performance data
10 Day Trading Range
1.75 1.95
ISA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.75
 Thursday's Close 1.80  
 Day's Move -0.05 (-2.78%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 7  
Friday's Volume Traded 53 739.00  
Friday's Value Traded R 98 445.99  
Friday's Open 1.92
Friday's High 1.92
Friday's Low 1.75
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO851.00-2.63%26.62.6%0.2
DTC59.85-0.55%12.84.6%-0.7
AEL20.98-2.37%11.84.3%0.6
IOC4.17-1.88%14.0--0.7
CTA1.78-0.56%10.16.7%0.7
ISA1.75-2.78%10.59.5%0.3
FTSE/JSE Software & Computer Services1,520.50-1.13%---
Click column headers to sort Customise
 CodeName
ISA  More Trading Data
Price Change Picture   P/E
1 week-10.26%11.7
1 month-14.22%12.2
3 months-7.89%9.6
6 months-11.62%10.1
1 year-7.89%10.1
2 years+52.17%8.2
3 years+59.09%10.5
YTD-4.89%9.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18 268.56 15 314.52 19 533.64
 Avg value per day 34 240.54 28 919.63 38 067.60
 Avg volume per week 82 208.50 73 038.46 92 139.81
 Avg value per week 154 082.43 137 924.38 179 564.15
 Period High Price 2.05 2.05 2.39
 Period Low Price 1.50 1.50 1.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: