Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ISA Holdings Ltd.  –  JSE:ISA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
JSE Overall 108 536 0.01%
Softwr & Comp Serv 971 -0.38%
 
More performance data
10 Day Trading Range
2.19 3.16
ISA  Latest Intra-Day Data As at 4:33pm, 15 mins delayed*
Thursday's Last Trade 3.16
 Wednesday's Close 2.54  
 Day's Move +0.62 (+24.41%)
Best Bid Now 2.21  
 Best Bid Volume 33 000  
Best Offer Now 2.49  
 Best Offer Volume 18 953  
Thursday's Trades 4  
Thursday's Volume Traded 45 329.00  
Thursday's Value Traded R 114 237.52  
Thursday's Open 2.50
Thursday's High 3.16
Thursday's Low 2.50
Peer Comparison Prices as at 2:57pm, 15 mins delayed*
KRO1,058.990.19%31.54.4%-0.4
DTC87.692.08%12.74.6%0.1
AEL26.70-1.44%11.24.5%0.6
PWR45.75-1.91%-15.6--
IOC3.95-1.25%8.1-0.2
ISA3.1624.41%17.35.8%-0.2
FTSE/JSE Software & Computer Services971.02-0.38%---
Click column headers to sort Customise
 CodeName
ISA  More Trading Data
Price Change Picture   P/E
1 week+24.41%13.9
1 month+28.46%13.4
3 months+43.64%12.0
6 months+33.9%13.4
1 year+66.32%11.4
2 years+41.07%11.9
3 years+156.91%8.8
YTD+37.39%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16 520.05 20 613.40 19 784.63
 Avg value per day 36 676.46 44 503.75 43 019.86
 Avg volume per week 76 700.21 96 959.33 93 697.04
 Avg value per week 170 283.57 209 332.44 203 735.57
 Period High Price 3.16 3.16 3.16
 Period Low Price 1.90 1.80 1.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: