Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RFG Holdings Ltd.  –  JSE:RFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4124.7024.42 3
13:3024.7024.42 2 002
12:3824.7024.26 70
11:2324.7524.25 70
11:1624.2524.24 3 284
10:2824.2524.01 2
10:0224.0124.01 100
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Food Producers 9 165 1.60%
 
More performance data
10 Day Trading Range
24.01 25.46
RFG  Latest Intra-Day Data As at 2:41pm, 15 mins delayed*
Yesterday's Last Trade 24.70
 Thursday's Close 24.50  
 Day's Move +0.20 (+0.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7  
Yesterday's Volume Traded 5 531.00  
Yesterday's Value Traded R 135 071.50  
Yesterday's Open 24.01
Yesterday's High 24.75
Yesterday's Low 24.01
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
TBS287.663.10%13.45.7%0.3
AVI102.80-1.23%13.26.3%0.6
PMR175.904.45%15.82.4%-
RFG24.700.82%12.44.0%0.6
RBO6.792.57%6.35.2%-
FTSE/JSE Food Producers9,164.571.60%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week+1.73%12.2
1 month-5%13.1
3 months+8.57%11.4
6 months+45.72%8.1
1 year+32.8%8.4
2 years+86.42%7.1
3 years+186.88%6.2
YTD+6.7%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 81 457.23 555 522.02 384 875.33
 Avg value per day 1.98m 12.15m 7.91m
 Avg volume per week 360 739.14 2.57m 1.82m
 Avg value per week 8.78m 56.27m 37.48m
 Period High Price 26.67 26.67 26.67
 Period Low Price 22.61 15.75 13.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: