Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:422.932.93 100
16:412.912.93 1 700
16:402.932.93 5 362
16:402.932.93 3 629
16:372.902.93 933
16:252.932.93 3 511
16:242.902.93 161
15:252.932.93 80
15:172.912.93 307
14:352.912.93 105
14:272.912.93 61
14:232.912.93 116 040
14:232.912.93 5 000
14:232.912.93 2 220
13:562.942.93 184
13:542.912.93 2 780
13:542.912.93 19 794
13:462.952.94 1 420
13:462.912.94 206
13:372.942.94 6
* Volume Weighted Average Price
JSE Overall 112 863 -0.39%
 
10 Day Trading Range
283 296
STXDIV  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Last Trade 293
 Friday's Close 292  
 Day's Move +1 (+0.34%)
Best Bid Now 290  
 Best Bid Volume 90 000  
Best Offer Now 296  
 Best Offer Volume 27 400  
Trades 78  
Volume Traded 374 313.00  
Value Traded R 1.09m  
Open 296
High 296
Low 289
Shares In Issue 622.39m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD670.91-0.64%---
STXWDM108.70-0.77%---
STX40106.29-0.04%---
SYGWD74.80-0.15%---
STX500122.770.02%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week+0.69% 
1 month+2.1% 
3 months+5.04% 
6 months+8.96% 
1 year+5.42% 
2 years+17.27% 
3 years-9.88% 
YTD+9.36% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: