Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:463.133.13 30 000
16:223.143.13 100
15:553.133.13 30 000
15:533.133.13 30 000
15:503.123.13 50
15:383.143.13 929
15:363.143.13 2 723
15:333.123.13 947
14:343.143.13 100
14:273.123.13 531
14:103.143.13 2 729
14:103.143.13 2 271
14:093.143.13 329
14:093.143.13 685
13:533.123.13 298
13:443.123.13 970
13:393.143.13 100
12:493.143.13 831
12:403.123.13 44
12:303.123.13 20
* Volume Weighted Average Price
JSE Overall 120 046 -4.15%
 
10 Day Trading Range
305 325
STXDIV  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Friday's Last Trade 313
 Thursday's Close 318  
 Day's Move -5 (-1.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 63  
Friday's Volume Traded 404 694.00  
Friday's Value Traded R 1.27m  
Friday's Open 325
Friday's High 325
Friday's Low 312
Shares In Issue 625.39m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD748.94-6.25%---
STX40113.20-4.33%---
STXWDM106.361.48%---
SYGWD72.911.72%---
STX500118.492.62%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week+0.96% 
1 month+3.97% 
3 months+12.14% 
6 months+15.02% 
1 year+20.31% 
2 years+22.66% 
3 years-2.18% 
YTD+4.32% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: