Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:432.992.99 2 349
12:272.992.99 1
11:502.982.99 77 247
11:502.982.99 3 000
11:502.982.99 14 476
11:422.993.00 250
11:372.993.00 50
10:273.003.00 197
10:003.003.00 768
10:003.003.00 163
10:003.003.00 330
10:003.003.00 99
10:002.983.00 72
09:552.983.00 1 947
09:282.993.00 16 666
09:223.003.00 20 483
09:223.003.00 13 346
09:082.983.01 500
09:043.013.01 3
09:022.983.01 4
* Volume Weighted Average Price
JSE Overall 115 901 -0.04%
 
10 Day Trading Range
291 305
STXDIV  Latest Intra-Day Data As at 12:43pm, 15 mins delayed*
Last Trade 299
 Yesterday's Close 300  
 Day's Move -1 (-0.33%)
Best Bid Now 298  
 Best Bid Volume 306 197  
Best Offer Now 299  
 Best Offer Volume 650  
Trades 23  
Volume Traded 154 501.00  
Value Traded R 461 391.05  
Open 304
High 304
Low 298
Shares In Issue 651.39m  
Peer Comparison Prices as at 12:44pm, 15 mins delayed*
GLD658.380.40%---
STXWDM119.48-0.11%---
STX40108.690.11%---
SYGWD81.050.00% ---
STX500134.00-0.29%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month+1.69% 
3 months-0.99% 
6 months-5.06% 
1 year+11.11% 
2 years+16.28% 
3 years+16.73% 
YTD-0.33% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: