Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:302.692.67 4
16:252.692.67 40 000
16:192.692.67 2
16:182.692.67 2
16:102.672.67 4
16:092.672.67 1 000
16:092.672.67 1
15:522.672.67 2
15:252.672.67 24 982
15:222.692.67 107
15:072.692.67 1
14:562.692.67 30
14:502.692.67 350
14:412.692.67 17
14:402.672.67 100
14:362.692.67 1
14:352.692.67 3
14:232.672.67 7 102
14:232.672.67 2 306
14:182.692.67 366
* Volume Weighted Average Price
JSE Overall 97 064 0.05%
 
10 Day Trading Range
265 274
STXDIV  Latest Intra-Day Data As at 4:30pm, 15 mins delayed*
Last Trade 269
 Yesterday's Close 270  
 Day's Move -1 (-0.37%)
Best Bid Now 267  
 Best Bid Volume 56 809  
Best Offer Now 271  
 Best Offer Volume 210 423  
Trades 61  
Volume Traded 727 720.00  
Value Traded R 1.95m  
Open 268
High 269
Low 265
Shares In Issue 623.39m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD551.81-0.29%---
SYGWD73.370.33%---
STXWDM105.21-0.12%---
STX4089.64-0.90%---
STX500119.090.57%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week-0.37% 
1 month+2.66% 
3 months+9.31% 
6 months+3.45% 
1 year+0.75% 
2 years0% 
3 years-9.7% 
YTD+1.12% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: