Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:453.043.06 23
16:343.063.06 190
16:293.063.06 226
16:163.063.06 323
16:113.063.06 23 412
16:103.063.06 800
15:073.063.06 190
15:003.053.06 16 389
15:003.053.06 4 175
14:533.043.06 6 539
14:533.043.06 2 044
14:363.053.06 5 825
14:363.053.06 496
14:353.073.06 3 320
14:353.073.06 7 080
14:353.063.06 4 600
14:333.063.06 400
14:263.053.06 4 638
14:263.053.06 78
14:013.053.06 20 900
* Volume Weighted Average Price
JSE Overall 112 611 -2.08%
 
10 Day Trading Range
291 308
STXDIV  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Friday's Last Trade 304
 Thursday's Close 304  
 Day's Move 0 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 50  
Friday's Volume Traded 300 356.00  
Friday's Value Traded R 919 001.54  
Friday's Open 299
Friday's High 307
Friday's Low 299
Shares In Issue 645.39m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD630.00-2.04%---
STXWDM117.400.49%---
STX40106.19-2.22%---
SYGWD79.570.00% ---
STX500132.100.75%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week+1.33% 
1 month+2.69% 
3 months+3.39% 
6 months+3.39% 
1 year+15.97% 
2 years+15.09% 
3 years+8.93% 
YTD+1.33% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: