Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:182.822.81 100
15:442.822.81 200
15:322.822.81 40
15:282.802.81 717
14:232.802.81 26
14:092.822.81 8 569
14:092.822.81 10 000
14:092.822.81 1 412
13:592.832.81 428
13:572.822.81 2 998
13:572.822.81 5 000
13:322.802.81 9 128
13:132.802.81 10 714
13:082.802.81 213 459
13:082.802.81 4 455
13:082.832.81 70
12:522.822.81 1
12:522.802.81 545
12:492.802.81 66 595
12:362.802.82 300
* Volume Weighted Average Price
JSE Overall 108 525 1.32%
 
10 Day Trading Range
273 289
STXDIV  Latest Intra-Day Data As at 4:18pm, 15 mins delayed*
Friday's Last Trade 282
 Thursday's Close 280  
 Day's Move +2 (+0.71%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 33  
Friday's Volume Traded 540 118.00  
Friday's Value Traded R 1.52m  
Friday's Open 282
Friday's High 283
Friday's Low 279
Shares In Issue 655.39m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD640.251.33%---
STXWDM121.380.09%---
STX40102.981.54%---
SYGWD82.230.21%---
STX500138.32-0.27%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week+1.08% 
1 month-4.73% 
3 months-4.08% 
6 months-9.62% 
1 year+0.36% 
2 years+2.55% 
3 years+10.59% 
YTD-6.31% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: