Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:432.942.95 484
16:352.942.95 6 588
16:352.942.95 6 588
16:322.942.95 6 435
16:322.942.95 153
16:322.942.95 6 588
16:302.942.95 6 588
16:252.942.95 100
16:152.972.95 337
16:032.962.95 8 758
16:032.952.95 1 000
16:032.952.95 10 000
15:562.942.95 16 593
15:562.922.95 16 593
15:562.922.95 3 407
15:312.942.95 3 862
15:312.932.95 638
14:562.932.95 118
14:302.922.95 1 193
14:242.922.95 100
* Volume Weighted Average Price
JSE Overall 110 572 -2.76%
 
10 Day Trading Range
290 313
STXDIV  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Yesterday's Last Trade 294
 Wednesday's Close 301  
 Day's Move -7 (-2.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 84  
Yesterday's Volume Traded 729 417.00  
Yesterday's Value Traded R 2.15m  
Yesterday's Open 299
Yesterday's High 301
Yesterday's Low 291
Shares In Issue 633.39m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD720.00-4.81%---
STXWDM106.76-0.40%---
STX40103.21-3.03%---
SYGWD72.81-1.13%---
STX500118.03-1.56%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week-3.28% 
1 month-7.23% 
3 months0% 
6 months+6.12% 
1 year+16.6% 
2 years+23.43% 
3 years+4.61% 
YTD-1.99% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: