Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:272.812.80 21
11:112.812.80 2
10:412.812.80 26
10:302.812.80 165
10:292.812.80 371
09:592.812.80 3 549
09:412.812.80 29 887
09:242.812.80 42 311
09:212.812.79 5
09:202.792.79 58 982
09:102.812.81 71
09:102.812.81 100
09:102.812.81 2
09:102.812.81 7
09:102.812.81 17
09:102.812.81 15 000
09:082.792.80 1 900
09:082.812.82 65
09:072.792.82 30
09:072.792.82 10
* Volume Weighted Average Price
JSE Overall 109 461 -0.19%
 
10 Day Trading Range
277 287
STXDIV  Latest Intra-Day Data As at 11:27am, 15 mins delayed*
Last Trade 281
 Yesterday's Close 280  
 Day's Move +1 (+0.36%)
Best Bid Now 279  
 Best Bid Volume 541 433  
Best Offer Now 281  
 Best Offer Volume 312 176  
Trades 25  
Volume Traded 154 069.00  
Value Traded R 431 730.93  
Open 282
High 282
Low 279
Shares In Issue 623.39m  
Peer Comparison Prices as at 11:28am, 15 mins delayed*
GLD641.700.21%---
STXWDM111.06-0.22%---
SYGWD76.22-0.05%---
STX40102.33-0.54%---
STX500126.800.20%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week-0.36% 
1 month+2.56% 
3 months+2.56% 
6 months+11.11% 
1 year+1.45% 
2 years+12.9% 
3 years-9.39% 
YTD+4.87% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: