Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:469.079.04 5
16:469.079.04 100
16:448.989.04 1
16:389.079.04 1
16:219.079.04 1
16:209.059.04 164
16:188.989.04 100
16:119.059.04 54
15:589.059.04 4 199
15:589.049.04 479
15:398.979.04 100
14:528.969.04 479
14:528.989.04 4 000
14:529.019.04 2 200
14:529.029.04 1 752
14:529.059.04 3
14:129.069.04 1
13:549.049.04 19 595
13:239.049.05 5
13:229.029.05 11
* Volume Weighted Average Price
JSE Overall 101 167 -0.72%
 
10 Day Trading Range
891 910
STXGOV  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Yesterday's Last Trade 907
 Monday's Close 906  
 Day's Move +1 (+0.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 38  
Yesterday's Volume Traded 53 119.00  
Yesterday's Value Traded R 480 007.85  
Yesterday's Open 909
Yesterday's High 909
Yesterday's Low 896
Shares In Issue 96.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD574.331.52%---
STXWDM106.60-0.76%---
SYGWD73.00-0.80%---
STX4094.00-0.68%---
STX500120.11-0.56%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.67% 
1 month+1.35% 
3 months+6.24% 
6 months+5.12% 
1 year+5.49% 
2 years+12.31% 
3 years+8.14% 
YTD+3.79% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: