Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:459.369.34 16 950
16:299.329.34 2 350
16:299.329.34 100
16:289.409.34 6 950
16:289.409.34 1 650
16:289.399.34 700
16:289.389.34 700
16:259.329.34 9 050
16:249.339.34 700
16:249.339.34 700
15:519.409.34 10 000
15:379.329.33 19 779
15:379.329.33 450
15:379.329.33 1 150
15:379.329.33 80
15:339.409.33 9 050
15:339.409.33 500
15:339.399.33 450
15:169.379.33 110
15:089.359.33 299
* Volume Weighted Average Price
JSE Overall 115 181 1.15%
 
10 Day Trading Range
915 995
STXGOV  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Thursday's Last Trade 936
 Wednesday's Close 936  
 Day's Move 0 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 89  
Thursday's Volume Traded 366 718.00  
Thursday's Value Traded R 3.42m  
Thursday's Open 930
Thursday's High 940
Thursday's Low 925
Shares In Issue 114.98m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD714.172.21%---
STXWDM113.940.79%---
STX40108.681.71%---
SYGWD77.25-0.03%---
STX500127.990.96%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-0.21% 
1 month+0.11% 
3 months-5.55% 
6 months+1.96% 
1 year+12.5% 
2 years+22.67% 
3 years+17.15% 
YTD-3.7% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: