Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:219.699.66 20
15:039.639.66 400
15:039.649.66 1 100
14:239.739.66 647
13:599.739.65 796
13:589.739.65 982
13:449.739.65 4 380
12:459.699.65 13 567
12:449.739.64 2 764
12:449.729.63 1 500
12:449.709.63 1 502
12:439.699.63 2 596
12:319.689.62 6 443
12:319.689.61 700
12:319.689.61 1 001
12:319.689.61 1 456
12:259.689.61 1
11:559.639.61 4 000
11:559.629.61 2 596
11:549.619.60 91
* Volume Weighted Average Price
JSE Overall 108 525 1.32%
 
10 Day Trading Range
944 973
STXGOV  Latest Intra-Day Data As at 4:21pm, 15 mins delayed*
Friday's Last Trade 969
 Thursday's Close 962  
 Day's Move +7 (+0.73%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 36  
Friday's Volume Traded 75 662.00  
Friday's Value Traded R 730 523.44  
Friday's Open 971
Friday's High 973
Friday's Low 956
Shares In Issue 138.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD640.251.33%---
STXWDM121.380.09%---
STX40102.981.54%---
SYGWD82.230.21%---
STX500138.32-0.27%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.83% 
1 month-0.41% 
3 months-0.62% 
6 months-0.31% 
1 year+3.09% 
2 years+10.01% 
3 years+23.5% 
YTD-0.51% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: