Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:429.569.61 2 468
16:409.549.61 20
16:359.629.61 388
16:259.629.61 2 080
15:349.629.61 20
15:179.629.61 2
14:479.629.61 84 449
14:479.619.60 5 000
14:479.619.60 2 000
14:479.619.60 499
14:349.619.60 1
14:319.539.60 5 000
14:319.539.60 2 000
14:319.549.60 2 000
14:319.559.60 37
14:319.559.60 3 000
13:559.559.61 10 744
13:559.569.62 489
13:539.569.62 11
13:509.629.62 536
* Volume Weighted Average Price
JSE Overall 112 863 -0.39%
 
10 Day Trading Range
939 967
STXGOV  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Last Trade 956
 Friday's Close 954  
 Day's Move +2 (+0.21%)
Best Bid Now 930  
 Best Bid Volume 82  
Best Offer Now 964  
 Best Offer Volume 3 175  
Trades 48  
Volume Traded 181 897.00  
Value Traded R 1.75m  
Open 961
High 962
Low 953
Shares In Issue 104.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD670.91-0.64%---
STXWDM108.70-0.77%---
STX40106.29-0.04%---
SYGWD74.80-0.15%---
STX500122.770.02%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-0.52% 
1 month+2.03% 
3 months+3.92% 
6 months+10.67% 
1 year+9.78% 
2 years+20% 
3 years+18.36% 
YTD+9.66% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: