Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
ETF Satrix SA Bond  –  STXGOV  
SummaryQuoteChartNewsPerformance 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:498.788.72 1
15:418.708.72 1
15:418.708.72 1
15:408.708.72 1
15:358.768.72 50
15:358.768.72 3 355
14:188.768.72 50
14:178.738.72 70
14:168.708.72 2 353
14:168.708.72 2 000
14:168.708.72 954
14:088.708.72 25
13:578.788.72 1
13:568.708.72 21
13:398.788.72 1
13:298.788.72 1 000
13:298.788.72 8 000
13:298.788.69 2 007
13:298.788.69 5
12:558.788.69 5
* Volume Weighted Average Price
JSE Overall 97 064 0.05%
 
10 Day Trading Range
868 887
STXGOV  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 878
 Yesterday's Close 880  
 Day's Move -2 (-0.23%)
Best Bid Now 871  
 Best Bid Volume 9 800  
Best Offer Now 879  
 Best Offer Volume 8 129  
Trades 36  
Volume Traded 41 168.00  
Value Traded R 358 938.69  
Open 879
High 879
Low 868
Shares In Issue 99.98m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GLD551.81-0.29%---
SYGWD73.370.33%---
STXWDM105.21-0.12%---
STX4089.64-0.90%---
STX500119.090.57%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.8% 
1 month+2.33% 
3 months+7.71% 
6 months+3.77% 
1 year+5.39% 
2 years+10.55% 
3 years+8.11% 
YTD+1.15% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: