Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:069.219.21 20
10:299.219.21 53
09:459.219.21 4 944
09:449.219.21 7 285
09:389.159.24 1
09:139.169.24 1
09:139.219.24 1
09:139.219.24 1
09:139.219.24 1
09:049.149.24 300
09:009.509.50 100
09:009.509.50 14
* Volume Weighted Average Price
JSE Overall 109 560 -0.10%
 
10 Day Trading Range
904 952
STXGOV  Latest Intra-Day Data As at 11:06am, 15 mins delayed*
Last Trade 921
 Yesterday's Close 918  
 Day's Move +3 (+0.33%)
Best Bid Now 915  
 Best Bid Volume 15 231  
Best Offer Now 920  
 Best Offer Volume 10  
Trades 12  
Volume Traded 12 721.00  
Value Traded R 117 172.36  
Open 950
High 950
Low 914
Shares In Issue 110.98m  
Peer Comparison Prices as at 11:23am, 15 mins delayed*
GLD641.700.21%---
STXWDM111.06-0.22%---
SYGWD76.22-0.05%---
STX40102.980.09%---
STX500126.820.21%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.55% 
1 month-1.08% 
3 months+4.08% 
6 months+10.34% 
1 year+8% 
2 years+20.47% 
3 years+14.75% 
YTD+5.52% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: