Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sygnia Ltd.  –  JSE:SYG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4431.9332.27 11
15:4532.5132.27 825
15:4532.5132.27 225
15:4532.5432.26 74
15:4432.3732.26 10
15:4432.3732.26 111
15:4432.4332.26 580
15:4432.4332.26 1
15:4432.4332.26 9
15:4432.4332.26 35
15:4432.4532.26 974
15:4432.4532.25 4
15:4431.9032.25 388
15:4431.9032.26 3 000
15:4431.9032.31 3 100
15:4431.9032.37 3 100
15:4431.9132.46 440
15:1031.9132.48 200
14:4432.5032.48 201
14:4432.5032.48 338
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Inv Banking&Brokerag 4 572 -0.08%
 
More performance data
10 Day Trading Range
30.66 32.89
SYG  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Friday's Last Trade 31.93
 Thursday's Close 32.50  
 Day's Move -0.57 (-1.75%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 52  
Friday's Volume Traded 28 623.00  
Friday's Value Traded R 923 759.08  
Friday's Open 32.89
Friday's High 32.89
Friday's Low 31.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT42.10-1.10%-3862.43.5%0.8
N9152.69-0.94%13.25.5%0.9
CML49.28-0.34%7.88.7%0.9
NY151.60-1.32%12.95.6%0.9
AFH8.230.24%14.26.7%-0.7
SYG31.93-1.75%13.27.0%0.1
FTSE/JSE Investment Banking & Brokerage Services4,571.54-0.08%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week+2.34%12.9
1 month+0.13%13.2
3 months+10.1%12.0
6 months+37.57%10.1
1 year+38.83%11.1
2 years+77.39%9.4
3 years+91.2%8.9
YTD+44.35%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 32 154.26 65 214.23 57 166.51
 Avg value per day 991 687.24 1.78m 1.44m
 Avg volume per week 151 584.36 313 994.44 270 731.96
 Avg value per week 4.68m 8.57m 6.84m
 Period High Price 35.93 35.93 35.93
 Period Low Price 28.00 22.60 17.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: