Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sygnia Ltd.  –  JSE:SYG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3131.6031.71 99
13:4331.5031.71 510
13:3531.8431.72 703
13:3531.8431.71 160
13:3531.8431.71 1 103
12:3331.5031.69 298
12:3331.5531.69 950
12:3331.5531.72 425
12:3331.6031.73 1 077
11:4831.6031.76 1 091
11:4831.6131.81 1 254
11:4831.6731.92 505
11:0931.9931.99 808
11:0931.9931.99 942
09:2831.9931.99 10
* Volume Weighted Average Price
JSE Overall 114 247 -0.64%
Inv Banking&Brokerag 4 632 0.29%
 
More performance data
10 Day Trading Range
31.50 32.30
SYG  Latest Intra-Day Data As at 3:31pm, 15 mins delayed*
Last Trade 31.60
 Yesterday's Close 31.99  
 Day's Move -0.39 (-1.22%)
Best Bid Now 31.62  
 Best Bid Volume 1 117  
Best Offer Now 32.00  
 Best Offer Volume 3 600  
Trades 15  
Volume Traded 9 935.00  
Value Traded R 315 002.58  
Open 31.99
High 31.99
Low 31.50
Peer Comparison Prices as at 4:25pm, 15 mins delayed*
QLT43.29-0.41%21.53.3%0.5
N9147.651.06%11.66.2%0.8
CML42.610.40%9.210.7%0.5
NY145.330.47%11.06.5%0.8
AFH7.190.56%12.17.9%-0.2
SYG31.60-1.22%11.68.1%0.6
FTSE/JSE Investment Banking & Brokerage Services4,632.120.29%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week+1.27%11.6
1 month-3.64%12.1
3 months-0.5%12.9
6 months-5.88%13.7
1 year+14.25%11.6
2 years+58.13%9.7
3 years+77.72%9.4
YTD-9.66%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 44 659.06 56 972.29 47 863.42
 Avg value per day 1.46m 1.76m 1.52m
 Avg volume per week 207 345.64 261 650.52 226 673.94
 Avg value per week 6.78m 8.10m 7.22m
 Period High Price 34.99 34.99 39.50
 Period Low Price 30.01 27.00 27.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: