Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sygnia Ltd.  –  JSE:SYG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.5029.43 10 000
15:2929.0129.41 59
14:4029.4029.41 778
14:4029.4029.41 1 000
14:2629.5029.41 6 932
14:2529.5029.38 143
14:2529.5029.38 713
14:2529.4929.38 358
13:5829.4029.38 37
13:5029.5029.38 1 495
13:5029.5129.37 6 243
13:1929.5029.32 9 744
13:1929.4929.12 197
13:1929.4929.11 3 564
12:3628.7628.82 3 720
11:4629.0029.05 584
11:4629.0029.14 216
11:4029.0029.48 21
11:1629.6329.62 70
11:1529.0129.01 1
* Volume Weighted Average Price
JSE Overall 98 687 1.37%
Inv Banking&Brokerag 4 336 1.39%
 
More performance data
10 Day Trading Range
28.76 31.95
SYG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 29.50
 Yesterday's Close 29.01  
 Day's Move +0.49 (+1.69%)
Best Bid Now 29.00  
 Best Bid Volume 2 500  
Best Offer Now 29.50  
 Best Offer Volume 6 607  
Trades 20  
Volume Traded 45 875.00  
Value Traded R 1.35m  
Open 29.01
High 29.63
Low 28.76
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.980.10%-68.33.5%0.9
N9146.070.30%11.56.2%0.9
CML42.270.14%6.710.1%0.9
NY145.080.56%11.36.4%0.9
AFH8.501.31%14.76.5%-0.7
SYG29.501.69%12.27.6%0.1
FTSE/JSE Investment Banking & Brokerage Services4,336.381.39%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week-3.65%12.5
1 month-1.06%12.1
3 months+26.13%10.0
6 months+31.86%9.6
1 year+42.84%9.8
2 years+70.35%8.9
3 years+68.66%9.1
YTD+31.15%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 102 613.66 68 745.51 70 041.40
 Avg value per day 2.66m 1.72m 1.62m
 Avg volume per week 447 102.36 315 720.11 330 383.98
 Avg value per week 11.61m 7.90m 7.64m
 Period High Price 31.95 31.95 31.95
 Period Low Price 22.30 17.40 17.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: