Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sygnia Ltd.  –  JSE:SYG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:0228.0027.78 711
09:5728.0027.78 2 500
09:5728.0027.77 1 223
09:5127.7727.77 20
09:5127.7727.77 140
09:4927.7727.77 1 173
09:4627.7727.77 896
09:4627.7727.77 90
09:4227.7727.77 2 331
09:4027.7727.77 2 027
09:4027.7727.77 1 743
09:3627.7727.77 258
09:3227.7727.77 408
09:3227.7727.77 2 300
09:3227.7727.77 2 009
09:3227.7727.77 2 458
09:3227.7727.77 2 461
09:3227.7727.77 2 366
09:3227.7727.77 2 308
09:3227.7727.77 2 299
* Volume Weighted Average Price
JSE Overall 112 576 1.81%
Inv Banking&Brokerag 4 678 0.84%
 
More performance data
10 Day Trading Range
27.52 31.68
SYG  Latest Intra-Day Data As at 10:02am, 15 mins delayed*
Last Trade 28.00
 Yesterday's Close 28.25  
 Day's Move -0.25 (-0.88%)
Best Bid Now 27.78  
 Best Bid Volume 832  
Best Offer Now 28.00  
 Best Offer Volume 6 786  
Trades 54  
Volume Traded 77 771.00  
Value Traded R 2.16m  
Open 28.27
High 28.27
Low 27.52
Peer Comparison Prices as at 10:27am, 15 mins delayed*
QLT38.730.08%18.53.7%0.5
N9150.612.26%11.75.9%0.8
CML43.101.63%9.110.5%0.7
NY149.532.67%11.56.0%0.8
AFH6.80-2.16%12.28.4%-0.9
SYG28.00-0.88%11.38.3%0.2
FTSE/JSE Investment Banking & Brokerage Services4,677.830.84%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week-2.62%11.7
1 month-15.44%13.4
3 months-20.98%14.4
6 months-5.83%12.4
1 year+24.56%9.9
2 years+48.68%9.6
3 years+59.69%9.2
YTD-20.22%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 51 860.32 45 609.52 56 201.17
 Avg value per day 1.66m 1.50m 1.63m
 Avg volume per week 214 356.00 203 613.93 266 160.26
 Avg value per week 6.88m 6.68m 7.72m
 Period High Price 37.69 39.50 39.50
 Period Low Price 28.25 28.25 17.40
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: