Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sygnia Ltd.  –  JSE:SYG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0935.8535.80 4 297
14:0935.8535.79 3 240
14:0935.8535.79 4 497
14:0935.8535.78 714
14:0935.8235.78 15
14:0935.8235.78 1 871
13:4835.8035.78 415
13:4835.7935.78 7 068
13:4835.7935.77 1 265
13:4835.7935.77 1 265
13:4735.8035.77 411
13:4735.7935.77 3 104
13:4735.7935.77 1 229
13:4735.7935.77 1 122
13:4735.7935.76 143
13:4735.7935.76 1 006
13:4735.7935.76 94
13:4735.7935.76 22
13:4635.7935.76 1 100
13:1635.7935.76 30
* Volume Weighted Average Price
JSE Overall 114 689 0.15%
Inv Banking&Brokerag 4 631 -0.13%
 
More performance data
10 Day Trading Range
34.50 37.99
SYG  Latest Intra-Day Data As at 2:09pm, 15 mins delayed*
Last Trade 35.85
 Yesterday's Close 35.55  
 Day's Move +0.30 (+0.84%)
Best Bid Now 35.33  
 Best Bid Volume 57  
Best Offer Now 35.85  
 Best Offer Volume 4 830  
Trades 39  
Volume Traded 48 732.00  
Value Traded R 1.74m  
Open 35.66
High 35.85
Low 35.55
Peer Comparison Prices as at 2:23pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.10-0.72%-3678.93.7%0.8
N9147.720.25%11.06.3%0.8
CML47.740.13%10.19.5%0.7
NY146.920.04%10.96.4%0.8
AFH8.002.56%14.47.1%-0.9
SYG35.850.84%14.46.4%0.2
FTSE/JSE Investment Banking & Brokerage Services4,630.64-0.13%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week+1.57%14.1
1 month+3.1%14.3
3 months+11.09%13.2
6 months+24.39%11.8
1 year+53.63%10.1
2 years+89.1%9.5
3 years+88.1%9.9
YTD+60.71%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 40 009.64 33 151.82 54 546.83
 Avg value per day 1.35m 1.07m 1.47m
 Avg volume per week 182 901.21 159 619.85 258 325.55
 Avg value per week 6.15m 5.16m 6.95m
 Period High Price 39.50 39.50 39.50
 Period Low Price 29.02 26.78 17.40
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: