Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  A2X:ABGJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ABGJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48227.93228.02 305
16:48227.93228.02 438
16:48227.92228.02 42
16:48227.88228.02 18
16:48227.88228.02 36
16:48227.84228.02 87
16:47227.93228.02 264
16:47227.90228.02 178
16:47227.90228.02 86
16:46228.03228.03 87
16:46228.04228.03 87
16:46228.05228.03 222
16:45227.95228.02 259
16:44227.87228.03 283
16:43227.72228.03 155
16:41227.68228.03 111
16:41227.69228.03 87
16:41227.68228.03 40
16:41227.68228.03 76
16:41227.68228.03 78
* Volume Weighted Average Price
ABGJ  More Share Stats As at last close
 Market Capitalisation 202.72bn
 Unissued Shares 55.62m
 EPS - last reported 1 517.90
 EPS - TTM 3 100.80
 EY (Earnings Yield) 13.68
 DPS - last dividend R 8.50
 DY (Dividend Yield) 7.5
 P/E (Price/Earnings) 7.31
 Price/NAV -
More valuation data
ABGJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Friday's Last Trade 227.93
 Thursday's Close 226.66  
 Day's Move +1.27 (+0.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 371  
Friday's Volume Traded 81 639.00  
Friday's Value Traded R 18.62m  
Friday's Open 227.39
Friday's High 229.45
Friday's Low 227.33
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
FSR96.90-0.65%14.05.6%1.1
CPI4,508.260.63%30.91.8%1.4
SBK311.761.10%9.85.7%0.7
ABG227.480.21%7.37.5%0.7
NED295.970.47%7.97.3%0.9
FTSE/JSE Banks16,441.110.31%---
Click column headers to sort Customise
 CodeName
ABGJ  More Trading Data
Price Change Picture   P/E
1 week-2.52%7.5
1 month+1.21%7.5
3 months-4.12%7.9
6 months-4.9%8.0
1 year+25.23%6.3
2 years+38.05%7.0
3 years+23.82%7.5
YTD-4.16%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 24 249.07 25 303.83 41 038.93
 Avg value per day 5.50m 5.84m 9.06m
 Avg volume per week 116 049.14 123 707.63 202 097.40
 Avg value per week 26.31m 28.56m 44.60m
 Period High Price 244.95 252.93 273.71
 Period Low Price 214.29 214.29 178.82
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: