Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  A2X:ABGJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ABGJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48252.03249.95 107
16:48252.03249.95 500
16:45251.65249.94 384
16:45251.64249.93 500
16:45251.64249.92 254
16:45251.86249.92 161
16:42251.62249.92 435
16:41251.93249.91 2
16:41251.93249.91 236
16:40251.78249.90 332
16:39251.97249.90 330
16:38252.19249.89 636
16:38252.26249.88 198
16:37252.29249.87 406
16:37252.38249.86 2
16:37252.38249.86 17
16:37252.42249.86 3
16:37252.42249.86 13
16:37252.43249.86 2
16:37252.39249.86 617
* Volume Weighted Average Price
ABGJ  More Share Stats As at last close
 Market Capitalisation 225.41bn
 Unissued Shares 55.62m
 EPS - last reported 2 679.60
 EPS - TTM 2 987.00
 EY (Earnings Yield) 11.85
 DPS - last dividend R 8.50
 DY (Dividend Yield) 6.49
 P/E (Price/Earnings) 8.44
 Price/NAV -
More valuation data
ABGJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Friday's Last Trade 252.03
 Thursday's Close 248.58  
 Day's Move +3.45 (+1.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 608  
Friday's Volume Traded 105 842.00  
Friday's Value Traded R 26.46m  
Friday's Open 246.85
Friday's High 252.93
Friday's Low 246.85
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SBK322.311.80%10.75.3%0.8
FSR91.782.56%11.65.5%1.2
CPI4,425.152.45%33.21.6%1.4
ABG251.571.80%8.46.5%0.6
NED272.371.17%7.37.8%0.6
FTSE/JSE Banks16,336.032.07%---
Click column headers to sort Customise
 CodeName
ABGJ  More Trading Data
Price Change Picture   P/E
1 week+7.5%7.8
1 month+8.13%7.8
3 months+3.97%8.5
6 months+31.48%6.7
1 year+46.88%6.4
2 years+82.05%5.7
3 years+37.76%7.5
YTD+6.57%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 39 318.63 44 134.08 59 267.18
 Avg value per day 9.81m 10.08m 11.73m
 Avg volume per week 193 568.62 204 908.25 290 744.66
 Avg value per week 48.31m 46.81m 57.55m
 Period High Price 273.71 273.71 273.71
 Period Low Price 226.20 188.75 164.46
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: