Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  A2X:ARIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:44174.80173.26 110
16:43175.03173.21 421
16:40174.52172.95 36
16:26174.74172.93 37
16:21174.97172.91 36
16:21174.87172.88 32
16:19174.96172.86 248
16:16175.06172.66 38
16:03173.93172.63 28
15:53173.78172.61 30
15:47173.37172.60 34
15:38173.16172.59 18
15:34172.89172.58 35
15:29173.11172.58 220
15:29172.96172.53 36
15:24172.93172.52 18
15:24172.98172.52 30
15:13173.28172.51 14
15:05173.28172.50 32
15:05173.30172.49 17
* Volume Weighted Average Price
ARIJ  More Share Stats As at last close
 Market Capitalisation 37.63bn
 Unissued Shares 278.57m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 10.94
 DPS - last dividend R 4.50
 DY (Dividend Yield) 7.94
 P/E (Price/Earnings) 9.14
 Price/NAV -
More valuation data
ARIJ  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Last Trade 17,480
 Yesterday's Close 170  
 Day's Move +17,310 (+10184.77%)
Best Bid Now 17,437  
 Best Bid Volume 6 000  
Best Offer Now 17,490  
 Best Offer Volume 152  
Trades 83  
Volume Traded 3 523.00  
Value Traded R 610 389.46  
Open 17,334
High 17,506
Low 17,096
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BHG425.85-0.26%10.85.2%0.9
GLN70.251.01%383.32.6%0.9
AGL522.28-0.64%39.62.2%1.5
S3234.641.49%13.83.4%1.0
ARI174.491.41%9.47.7%1.4
FTSE/JSE Industrial Metals & Mining24,293.45-0.05%---
Click column headers to sort Customise
 CodeName
ARIJ  More Trading Data
Price Change Picture   P/E
1 week-1.44%9.3
1 month+7.43%8.5
3 months+12.56%8.1
6 months+13.02%5.8
1 year-25.25%6.6
2 years-14.12%3.0
3 years-20.34%3.6
YTD+13.53%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 34 061.94 38 133.58 25 666.33
 Avg value per day 5.35m 5.84m 4.08m
 Avg volume per week 158 144.71 177 048.79 125 910.30
 Avg value per week 24.83m 27.13m 20.00m
 Period High Price 182.70 182.70 241.86
 Period Low Price 117.52 117.52 117.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: