Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  A2X:ARIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48180.90180.51 235
16:48180.90180.51 400
16:48180.82180.50 223
16:48180.82180.50 262
16:45180.81180.49 233
16:43180.88180.49 232
16:43180.78180.48 243
16:41180.79180.48 240
16:40180.87180.48 259
16:33180.73180.47 243
16:27180.25180.47 212
16:27180.23180.47 231
16:22180.05180.47 251
16:20180.06180.48 224
16:15180.18180.48 209
16:05179.91180.49 214
16:03179.41180.49 30
16:03179.41180.50 400
16:03179.30180.52 261
16:00180.07180.54 1
* Volume Weighted Average Price
ARIJ  More Share Stats As at last close
 Market Capitalisation 40.18bn
 Unissued Shares 278.57m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 10.25
 DPS - last dividend R 4.50
 DY (Dividend Yield) 7.44
 P/E (Price/Earnings) 9.76
 Price/NAV -
More valuation data
ARIJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 18,090
 Thursday's Close 181  
 Day's Move +17,909 (+9870.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 106  
Yesterday's Volume Traded 21 528.00  
Yesterday's Value Traded R 3.89m  
Yesterday's Open 17,942
Yesterday's High 18,134
Yesterday's Low 17,817
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG462.400.32%11.74.8%0.9
GLN75.861.36%413.92.4%0.9
AGL543.55-0.06%41.22.2%1.5
S3236.542.47%14.53.2%1.0
ARI181.200.46%9.77.5%1.4
FTSE/JSE Industrial Metals & Mining25,677.260.31%---
Click column headers to sort Customise
 CodeName
ARIJ  More Trading Data
Price Change Picture   P/E
1 week+1.25%9.6
1 month+1.11%9.7
3 months+9.29%8.9
6 months+17.23%6.0
1 year-20.23%6.6
2 years-3.59%2.9
3 years-15.14%3.6
YTD+21.2%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21 870.00 37 534.95 25 684.45
 Avg value per day 3.65m 5.77m 4.07m
 Avg volume per week 101 539.29 186 231.08 126 483.79
 Avg value per week 16.96m 28.64m 20.05m
 Period High Price 183.76 183.76 230.86
 Period Low Price 150.24 117.52 117.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: