Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  A2X:ARIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:46170.58170.61 30
16:46170.41170.61 91
16:42170.29170.61 25
16:42170.25170.61 441
16:42170.25170.62 252
16:41170.27170.62 253
16:15170.97170.63 260
16:11171.00170.62 100
16:11171.00170.62 103
16:11171.00170.62 15
16:11171.00170.62 103
16:11171.00170.62 102
16:11171.00170.62 104
16:11171.00170.62 102
16:11171.00170.61 104
16:11171.00170.61 102
16:11171.00170.61 104
16:11171.00170.61 104
16:11171.00170.61 104
16:11171.00170.60 104
* Volume Weighted Average Price
ARIJ  More Share Stats As at last close
 Market Capitalisation 35.69bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 8.06
 DPS - last dividend R 6.00
 DY (Dividend Yield) 6.14
 P/E (Price/Earnings) 12.4
 Price/NAV -
More valuation data
ARIJ  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Last Trade 170.58
 Yesterday's Close 171.02  
 Day's Move -0.44 (-0.26%)
Best Bid Now 171.92  
 Best Bid Volume 140  
Best Offer Now 172.24  
 Best Offer Volume 329  
Trades 119  
Volume Traded 22 265.00  
Value Traded R 3.80m  
Open 172.28
High 172.69
Low 168.27
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG468.340.05%14.14.2%0.9
GLN73.772.03%-133.82.5%0.8
AGL610.540.71%162.20.9%1.3
S3229.98-0.43%13.33.6%0.7
ARI170.26-0.30%12.36.2%1.4
FTSE/JSE Industrial Metals & Mining26,974.410.70%---
Click column headers to sort Customise
 CodeName
ARIJ  More Trading Data
Price Change Picture   P/E
1 week-5.81%13.2
1 month-8.81%10.1
3 months-3.26%9.5
6 months+17.1%7.9
1 year-0.36%6.6
2 years+4.59%3.6
3 years-35.69%4.6
YTD+14.24%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18 472.45 28 444.39 27 663.57
 Avg value per day 3.35m 4.65m 4.43m
 Avg volume per week 87 084.43 136 954.48 135 708.09
 Avg value per week 15.78m 22.37m 21.71m
 Period High Price 201.86 201.86 201.86
 Period Low Price 163.64 117.52 117.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: