Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  A2X:ARIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48165.51168.57 30
16:43165.59168.58 245
16:40165.66168.63 232
16:40165.65168.68 103
16:40165.65168.70 143
16:38165.48168.73 43
16:34166.05168.74 120
16:34166.05168.76 125
16:34166.09168.78 111
16:34166.09168.80 125
16:31166.22168.83 220
16:26166.29168.87 42
16:26166.51168.88 49
16:24166.71168.89 111
16:24166.71168.91 125
16:20167.06168.93 13
16:15167.52168.93 125
16:15167.55168.94 8
16:15167.55168.94 250
16:10167.50168.97 42
* Volume Weighted Average Price
ARIJ  More Share Stats As at last close
 Market Capitalisation 38.18bn
 Unissued Shares 278.57m
 EPS - last reported 711.00
 EPS - TTM 1 859.00
 EY (Earnings Yield) 10.78
 DPS - last dividend R 4.50
 DY (Dividend Yield) 7.83
 P/E (Price/Earnings) 9.28
 Price/NAV -
More valuation data
ARIJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Friday's Last Trade 165.51
 Thursday's Close 172.44  
 Day's Move -6.93 (-4.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 126  
Friday's Volume Traded 15 115.00  
Friday's Value Traded R 2.55m  
Friday's Open 170.68
Friday's High 170.68
Friday's Low 165.48
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG418.49-0.99%10.65.3%0.9
GLN69.610.69%379.82.6%0.9
AGL489.00-0.91%37.12.4%1.5
S3233.41-0.98%13.33.5%1.0
ARI164.53-3.22%8.98.2%1.4
FTSE/JSE Industrial Metals & Mining23,235.64-0.83%---
Click column headers to sort Customise
 CodeName
ARIJ  More Trading Data
Price Change Picture   P/E
1 week-2.46%9.5
1 month+6.88%8.7
3 months+16.62%8.0
6 months+14.2%5.8
1 year-23.2%6.5
2 years-20.36%3.3
3 years-19.04%3.6
YTD+15.19%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 33 788.11 38 373.64 25 582.09
 Avg value per day 5.27m 5.87m 4.08m
 Avg volume per week 159 286.79 178 163.32 125 979.74
 Avg value per week 24.85m 27.23m 20.10m
 Period High Price 182.60 182.60 241.86
 Period Low Price 117.52 117.52 117.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: