Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  A2X:ARIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:17170.82168.95 147
11:17170.82168.90 80
11:17170.82168.87 218
11:17170.80168.79 208
11:17170.82168.70 202
11:17171.00168.62 198
11:17170.36168.51 96
11:14168.43168.47 206
11:14168.45168.48 203
11:11168.24168.48 101
11:11168.00168.48 856
11:11168.06168.62 116
11:02168.12168.64 206
11:00167.88168.67 228
11:00167.89168.74 177
10:56168.00168.81 220
10:56168.00168.89 221
10:40167.90168.99 118
10:38167.98169.06 300
10:30167.85169.27 175
* Volume Weighted Average Price
ARIJ  More Share Stats As at last close
 Market Capitalisation 43.29bn
 Unissued Shares 291.29m
 EPS - last reported 1 220.35
 EPS - TTM 1 470.00
 EY (Earnings Yield) 7.09
 DPS - last dividend R 5.00
 DY (Dividend Yield) 5.3
 P/E (Price/Earnings) 14.11
 Price/NAV -
More valuation data
ARIJ  Latest Intra-Day Data As at 11:17am, 15 mins delayed*
Last Trade 170.80
 Yesterday's Close 207.42  
 Day's Move -36.62 (-17.65%)
Best Bid Now 169.76  
 Best Bid Volume 300  
Best Offer Now 170.36  
 Best Offer Volume 250  
Trades 27  
Volume Traded 5 643.00  
Value Traded R 953 378.77  
Open 169.33
High 171.00
Low 167.85
Peer Comparison Prices as at 11:21am, 15 mins delayed*
BHG704.421.13%19.03.2%0.8
GLN125.590.19%58.52.2%1.1
AGL833.201.02%119.50.5%1.3
S3251.37-1.23%22.42.1%0.7
ARI169.881.67%11.66.5%1.7
FTSE/JSE Industrial Metals & Mining38,089.700.77%---
Click column headers to sort Customise
 CodeName
ARIJ  More Trading Data
Price Change Picture   P/E
1 week0%14.1
1 month-6.49%15.1
3 months-0.47%14.2
6 months+11.2%13.5
1 year+19.5%9.3
2 years-3.98%6.3
3 years-1.87%3.2
YTD+3.91%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14 378.83 18 207.86 21 175.27
 Avg value per day 3.13m 4.09m 4.25m
 Avg volume per week 67 785.93 84 536.50 104 278.23
 Avg value per week 14.73m 19.01m 20.91m
 Period High Price 243.90 275.60 275.60
 Period Low Price 200.87 184.42 163.64
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: