Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  A2X:ARIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:41249.04247.54 310
16:40249.32247.52 349
16:38249.40247.50 122
16:38249.40247.49 122
16:38249.40247.48 122
16:38249.40247.47 122
16:38249.17247.46 122
16:38249.17247.45 122
16:38249.04247.44 378
16:38249.04247.42 122
16:38249.06247.41 122
16:38249.05247.40 378
16:38249.05247.37 122
16:38248.93247.36 122
16:38248.45247.36 500
16:38248.54247.33 500
16:35247.82247.30 122
16:33247.64247.30 369
16:26248.34247.30 324
16:20247.85247.28 122
* Volume Weighted Average Price
ARIJ  More Share Stats As at last close
 Market Capitalisation 51.98bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 5.54
 DPS - last dividend R 6.00
 DY (Dividend Yield) 4.22
 P/E (Price/Earnings) 18.06
 Price/NAV -
More valuation data
ARIJ  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Yesterday's Last Trade 249.04
 Thursday's Close 243.14  
 Day's Move +5.90 (+2.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 124  
Yesterday's Volume Traded 25 443.00  
Yesterday's Value Traded R 6.30m  
Yesterday's Open 243.97
Yesterday's High 250.22
Yesterday's Low 243.31
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG652.242.23%17.63.4%0.8
GLN114.502.03%53.42.4%1.1
AGL799.121.21%114.60.5%1.3
S3252.270.99%22.82.1%0.7
ARI249.354.16%18.14.2%1.4
FTSE/JSE Industrial Metals & Mining37,003.081.76%---
Click column headers to sort Customise
 CodeName
ARIJ  More Trading Data
Price Change Picture   P/E
1 week+12.47%16.1
1 month-2.74%18.6
3 months+43.2%12.6
6 months+37.8%9.7
1 year+88.11%5.1
2 years+45.35%3.7
3 years-3.96%4.5
YTD+24.76%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21 543.12 26 507.31 31 683.08
 Avg value per day 4.82m 5.30m 5.56m
 Avg volume per week 96 225.93 125 909.71 156 024.23
 Avg value per week 21.54m 25.16m 27.38m
 Period High Price 275.60 275.60 275.60
 Period Low Price 173.40 163.65 117.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: