Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  A2X:ARIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49188.05184.78 129
16:48188.44184.78 83
16:47188.58184.77 236
16:47188.60184.76 116
16:44188.92184.75 89
16:43189.11184.74 230
16:43189.16184.72 1
16:41189.20184.72 154
16:41189.14184.71 151
16:40189.09184.70 237
16:40189.12184.68 198
16:40189.01184.67 1
16:38188.88184.67 235
16:37188.95184.65 35
16:35188.95184.65 217
16:35188.95184.63 240
16:33188.95184.61 1
16:33188.95184.61 35
16:32188.94184.61 33
16:28188.97184.60 202
* Volume Weighted Average Price
ARIJ  More Share Stats As at last close
 Market Capitalisation 39.25bn
 Unissued Shares 291.29m
 EPS - last reported 1 220.35
 EPS - TTM 1 470.00
 EY (Earnings Yield) 7.82
 DPS - last dividend R 5.00
 DY (Dividend Yield) 5.85
 P/E (Price/Earnings) 12.79
 Price/NAV -
More valuation data
ARIJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 188.05
 Thursday's Close 176.24  
 Day's Move +11.81 (+6.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 237  
Friday's Volume Traded 57 697.00  
Friday's Value Traded R 10.66m  
Friday's Open 178.30
Friday's High 189.89
Friday's Low 177.03
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BHG729.123.52%19.63.0%0.8
GLN129.012.39%60.12.2%1.1
AGL875.144.74%125.50.4%1.3
S3253.553.66%23.42.0%0.7
ARI186.966.75%12.75.9%1.7
FTSE/JSE Industrial Metals & Mining39,730.353.99%---
Click column headers to sort Customise
 CodeName
ARIJ  More Trading Data
Price Change Picture   P/E
1 week-9.34%14.1
1 month-15.22%15.1
3 months-14.59%15.0
6 months+0.61%13.6
1 year+6.38%9.5
2 years-13.67%6.3
3 years-9.87%3.2
YTD-5.8%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15 649.38 18 748.81 21 424.28
 Avg value per day 3.36m 4.19m 4.29m
 Avg volume per week 73 775.64 87 048.04 105 504.49
 Avg value per week 15.82m 19.46m 21.14m
 Period High Price 243.90 275.60 275.60
 Period Low Price 167.84 167.84 163.64
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: