Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Company Profile
Sustainability
Keep me
Informed		Quick
Facts
African Rainbow Minerals Ltd.  –  A2X:ARIJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49165.99166.80 101
16:49166.07166.80 108
16:49165.99166.80 124
16:49165.74166.81 101
16:48166.08166.81 101
16:48166.08166.81 101
16:46166.00166.82 101
16:46166.03166.82 49
16:46166.09166.82 101
16:39165.52166.82 63
16:37165.61166.83 14
16:37165.61166.83 400
16:37165.62166.85 400
16:32165.79166.87 400
16:30166.12166.89 89
16:24166.17166.89 89
15:54165.98166.89 86
15:30166.71166.89 400
15:22167.00166.90 128
15:10166.80166.90 1
* Volume Weighted Average Price
ARIJ  More Share Stats As at last close
 Market Capitalisation 36.87bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 7.81
 DPS - last dividend R 6.00
 DY (Dividend Yield) 5.94
 P/E (Price/Earnings) 12.81
 Price/NAV -
More valuation data
ARIJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 165.99
 Yesterday's Close 176.65  
 Day's Move -10.66 (-6.03%)
Best Bid Now 165.19  
 Best Bid Volume 8 000  
Best Offer Now 166.31  
 Best Offer Volume 17  
Trades 105  
Volume Traded 26 313.00  
Value Traded R 4.39m  
Open 165.31
High 168.51
Low 165.31
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG477.55-1.46%14.44.1%0.9
GLN79.98-2.02%-145.12.3%0.8
AGL623.30-2.48%165.60.8%1.3
S3234.16-3.48%15.23.2%0.7
ARI166.26-2.20%12.16.3%1.4
FTSE/JSE Industrial Metals & Mining27,867.11-2.21%---
Click column headers to sort Customise
 CodeName
ARIJ  More Trading Data
Price Change Picture   P/E
1 week+4.91%12.2
1 month-4.12%13.4
3 months-4%9.9
6 months+13.43%8.4
1 year-1.53%6.9
2 years+9.58%3.5
3 years-31.79%4.5
YTD+18%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 34 861.67 25 544.66 31 725.25
 Avg value per day 6.41m 4.60m 5.19m
 Avg volume per week 164 347.86 123 938.89 155 633.28
 Avg value per week 30.20m 22.31m 25.44m
 Period High Price 201.01 201.86 201.86
 Period Low Price 166.35 150.24 117.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: