Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Company Profile
Sustainability
Keep me
Informed		Quick
Facts
African Rainbow Minerals Ltd.  –  A2X:ARIJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:45162.72161.68 380
15:45162.75161.67 198
15:45162.75161.67 256
15:44162.88161.66 226
15:42162.72161.65 196
15:42162.72161.64 234
15:41162.75161.64 215
15:39163.12161.63 224
15:39163.13161.62 204
15:38163.38161.61 231
15:38163.22161.60 202
15:38163.42161.59 237
15:38163.34161.58 225
15:38163.34161.57 238
15:38163.27161.55 209
15:37163.08161.54 239
15:36162.94161.53 250
15:36162.89161.52 225
15:35162.84161.51 240
15:35163.04161.50 216
* Volume Weighted Average Price
ARIJ  More Share Stats As at last close
 Market Capitalisation 32.47bn
 Unissued Shares 291.29m
 EPS - last reported 1 220.35
 EPS - TTM 1 470.00
 EY (Earnings Yield) 9.45
 DPS - last dividend R 5.00
 DY (Dividend Yield) 7.07
 P/E (Price/Earnings) 10.58
 Price/NAV -
More valuation data
ARIJ  Latest Intra-Day Data As at 3:45pm, 15 mins delayed*
Last Trade 162.72
 Yesterday's Close 155.59  
 Day's Move +7.13 (+4.58%)
Best Bid Now 162.55  
 Best Bid Volume 250  
Best Offer Now 163.13  
 Best Offer Volume 400  
Trades 148  
Volume Traded 37 111.00  
Value Traded R 6.00m  
Open 156.95
High 164.71
Low 156.54
Peer Comparison Prices as at 3:40pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG707.142.20%19.13.1%0.8
GLN118.892.85%55.42.4%1.1
AGL838.634.83%166.30.8%1.1
S3253.311.62%23.32.0%0.7
ARI162.863.80%11.16.8%1.7
FTSE/JSE Industrial Metals & Mining37,555.603.64%---
Click column headers to sort Customise
 CodeName
ARIJ  More Trading Data
Price Change Picture   P/E
1 week-6.6%11.3
1 month-12.44%12.1
3 months-28.11%14.7
6 months-42.16%19.5
1 year-21.06%10.6
2 years-28.22%6.3
3 years-21.17%3.0
YTD-22.06%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 951.26 18 909.00 21 567.60
 Avg value per day 1.84m 4.08m 4.31m
 Avg volume per week 46 913.07 90 343.00 106 210.25
 Avg value per week 8.68m 19.49m 21.23m
 Period High Price 232.11 275.60 275.60
 Period Low Price 154.47 154.47 154.47
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: