Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  A2X:ARIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch ARIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:47202.80201.88 37
16:47202.79201.88 44
16:45202.41201.88 637
16:41201.97201.87 517
16:41201.90201.86 380
16:41201.97201.86 259
16:38201.76201.86 267
16:37201.80201.86 321
16:36201.91201.86 230
16:36201.95201.86 277
16:33201.83201.86 358
16:33201.80201.86 202
16:33201.80201.86 142
16:33201.86201.86 354
16:33201.87201.86 330
16:30202.08201.86 280
16:30202.02201.86 331
16:24201.77201.86 178
16:23201.76201.86 32
16:22202.30201.86 333
* Volume Weighted Average Price
ARIJ  More Share Stats As at last close
 Market Capitalisation 42.33bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 6.8
 DPS - last dividend R 6.00
 DY (Dividend Yield) 5.18
 P/E (Price/Earnings) 14.71
 Price/NAV -
More valuation data
ARIJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 202.80
 Monday's Close 201.63  
 Day's Move +1.17 (+0.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 79  
Yesterday's Volume Traded 23 623.00  
Yesterday's Value Traded R 4.77m  
Yesterday's Open 201.24
Yesterday's High 202.96
Yesterday's Low 201.24
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BHG526.682.02%15.93.8%0.9
GLN94.401.18%-171.31.9%0.8
AGL708.801.94%188.30.7%1.3
S3242.324.19%18.82.6%0.7
ARI205.101.85%14.95.1%1.4
FTSE/JSE Industrial Metals & Mining31,821.181.79%---
Click column headers to sort Customise
 CodeName
ARIJ  More Trading Data
Price Change Picture   P/E
1 week+1.59%14.5
1 month+8.72%13.5
3 months+9.35%13.4
6 months+13.17%9.6
1 year+33.97%5.8
2 years+6.74%4.1
3 years-31.92%5.1
YTD+1.59%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21 744.58 23 082.65 30 238.77
 Avg value per day 4.02m 4.24m 4.99m
 Avg volume per week 97 125.80 108 818.21 148 911.68
 Avg value per week 17.97m 19.97m 24.57m
 Period High Price 202.96 202.96 202.96
 Period Low Price 163.65 163.65 117.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: