Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  A2X:BYIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch BYIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:21123.72123.86 209
13:01124.06123.95 200
10:52123.78123.80 119
10:28123.95123.93 2
10:28123.96123.93 12
10:28123.86123.86 6
* Volume Weighted Average Price
BYIJ  More Share Stats As at last close
 Market Capitalisation 30.02bn
 Unissued Shares 0.00
 EPS - last reported 530.32
 EPS - TTM 530.32
 EY (Earnings Yield) 4.29
 DPS - last dividend (GBP) 0.07
 DY (Dividend Yield) 1.91
 P/E (Price/Earnings) 23.33
 Price/NAV -
More valuation data
BYIJ  Latest Intra-Day Data As at 2:21pm, 15 mins delayed*
Yesterday's Last Trade 123.72
 Monday's Close 123.69  
 Day's Move +0.03 (+0.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6  
Yesterday's Volume Traded 548.00  
Yesterday's Value Traded R 67 877.88  
Yesterday's Open 123.86
Yesterday's High 124.06
Yesterday's Low 123.72
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
PRX975.10-1.66%20.70.2%1.0
NPN5,470.88-0.81%19.60.2%0.9
BYI121.56-3.52%22.91.9%0.6
KRO894.871.13%28.72.2%0.1
DTC66.592.07%14.24.1%-0.7
FTSE/JSE Software & Computer Services1,424.27-0.99%---
Click column headers to sort Customise
 CodeName
BYIJ  More Trading Data
Price Change Picture   P/E
1 week+2.46%22.8
1 month-2.58%23.9
3 months+6.68%22.8
6 months+23.29%19.7
1 year-2.34%27.7
2 years-0.22%36.3
YTD+23.29%19.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 866.62 2 973.51 1 670.07
 Avg value per day 105 664.39 305 560.04 173 293.53
 Avg volume per week 4 023.57 14 206.78 8 224.28
 Avg value per week 490 584.65 1.46m 853 388.87
 Period High Price 135.99 135.99 135.99
 Period Low Price 107.91 95.18 95.18
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: