Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  A2X:BYIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch BYIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4998.0298.66 109
16:4998.0298.69 296
16:4998.0298.78 29
16:3197.8798.79 60
16:0298.2098.81 159
15:5298.5198.87 132
15:3898.8298.89 91
15:3099.0898.90 50
15:1899.3298.89 58
15:0199.2798.87 110
14:2499.4898.85 132
13:5999.1698.78 217
11:0299.0898.71 132
11:0199.0898.66 362
10:5299.1098.42 132
10:4298.6198.24 106
10:2998.1798.14 105
10:2698.4998.14 158
09:5797.7197.71 132
* Volume Weighted Average Price
BYIJ  More Share Stats As at last close
 Market Capitalisation 22.61bn
 Unissued Shares 0.00
 EPS - last reported 282.25
 EPS - TTM 492.02
 EY (Earnings Yield) 5.02
 DPS - last dividend (GBP) 0.03
 DY (Dividend Yield) 2.3
 P/E (Price/Earnings) 19.92
 Price/NAV -
More valuation data
BYIJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 98.02
 Thursday's Close 95.64  
 Day's Move +2.38 (+2.49%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 19  
Friday's Volume Traded 2 570.00  
Friday's Value Traded R 253 552.33  
Friday's Open 97.71
Friday's High 99.48
Friday's Low 97.71
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
PRX670.500.08%13.50.6%0.7
NPN720.650.25%12.10.7%0.7
KRO1,067.952.69%31.84.4%-0.4
BYI97.891.97%19.92.3%0.2
DTC55.426.01%8.07.2%0.1
FTSE/JSE Software & Computer Services973.580.36%---
Click column headers to sort Customise
 CodeName
BYIJ  More Trading Data
Price Change Picture   P/E
1 week-1.45%19.9
1 month+12.04%17.5
3 months+5.69%18.6
6 months+42.74%13.1
1 year+15.56%16.2
2 years-13.71%22.3
3 years-15.51%34.0
YTD+21.55%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2 499.31 3 784.92 4 931.14
 Avg value per day 237 612.65 312 456.53 379 381.99
 Avg volume per week 11 961.00 18 504.04 24 283.53
 Avg value per week 1.14m 1.53m 1.87m
 Period High Price 102.34 102.34 102.34
 Period Low Price 83.10 66.72 56.97
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: