Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bytes Technology Group plc  –  A2X:BYIJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch BYIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4999.0499.04 357
16:4999.1399.04 329
16:4999.1999.04 329
16:4999.1499.03 366
16:4999.1799.03 333
16:4999.0899.03 738
16:4998.9499.03 100
16:4998.9499.03 50
16:4998.9499.03 58
16:4998.9499.03 135
16:4998.9499.03 58
16:4898.8999.03 58
16:4898.8999.03 50
16:4898.9099.03 58
16:4898.9099.03 108
16:4199.0399.03 243
16:4199.0599.03 956
16:4199.0299.03 58
16:4199.0299.03 50
16:0698.7199.03 134
* Volume Weighted Average Price
BYIJ  More Share Stats As at last close
 Market Capitalisation 22.84bn
 Unissued Shares 0.00
 EPS - last reported 499.69
 EPS - TTM 499.69
 EY (Earnings Yield) 5.05
 DPS - last dividend (GBP) 0.07
 DY (Dividend Yield) 2.28
 P/E (Price/Earnings) 19.82
 Price/NAV -
More valuation data
BYIJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 99.04
 Thursday's Close 98.02  
 Day's Move +1.02 (+1.04%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 72  
Yesterday's Volume Traded 15 935.00  
Yesterday's Value Traded R 1.58m  
Yesterday's Open 102.26
Yesterday's High 102.26
Yesterday's Low 97.42
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX670.000.41%13.50.6%0.7
NPN714.60-0.29%12.00.7%0.7
KRO1,080.22-3.89%32.14.3%-0.4
BYI99.031.02%19.82.3%-0.1
DTC80.562.49%11.65.0%-0.4
FTSE/JSE Software & Computer Services967.56-0.04%---
Click column headers to sort Customise
 CodeName
BYIJ  More Trading Data
Price Change Picture   P/E
1 week+16.37%17.0
1 month+9.3%18.1
3 months+28.64%15.4
6 months+46.62%12.9
1 year+3.84%18.0
2 years-9.81%24.0
3 years-9.98%32.2
YTD+22.82%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1 785.34 4 026.43 5 090.65
 Avg value per day 159 751.42 306 961.34 391 681.42
 Avg volume per week 8 544.14 19 684.78 25 069.06
 Avg value per week 764 524.67 1.50m 1.93m
 Period High Price 102.26 102.26 102.26
 Period Low Price 75.27 56.97 56.97
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: