Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  A2X:BYIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch BYIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0070.8970.51 889
15:5470.7370.42 58
15:3470.1070.41 737
15:3170.2570.49 49
15:0870.5970.50 134
15:0370.5970.49 31
14:5870.6270.49 50
14:5870.6270.49 50
14:0870.6370.49 437
13:3870.5770.46 817
13:1870.6770.39 77
13:0970.5970.38 100
12:5170.5070.36 265
12:1070.3270.32 889
11:3370.3170.31 58
* Volume Weighted Average Price
BYIJ  More Share Stats As at last close
 Market Capitalisation 16.75bn
 Unissued Shares 0.00
 EPS - last reported 289.92
 EPS - TTM 522.37
 EY (Earnings Yield) 7.37
 DPS - last dividend (GBP) 0.03
 DY (Dividend Yield) 3.37
 P/E (Price/Earnings) 13.57
 Price/NAV -
More valuation data
BYIJ  Latest Intra-Day Data As at 4:00pm, 15 mins delayed*
Yesterday's Last Trade 70.89
 Monday's Close 69.62  
 Day's Move +1.27 (+1.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 4 641.00  
Yesterday's Value Traded R 327 226.87  
Yesterday's Open 70.31
Yesterday's High 70.89
Yesterday's Low 70.10
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
PRX830.40-1.73%16.90.5%1.6
NPN940.80-1.25%16.40.5%1.6
KRO850.00-2.30%25.72.6%0.1
BYI70.751.65%13.53.4%0.4
DTC69.411.36%10.15.4%-0.7
FTSE/JSE Software & Computer Services1,227.25-1.28%---
Click column headers to sort Customise
 CodeName
BYIJ  More Trading Data
Price Change Picture   P/E
1 week+5.21%12.9
1 month+3.87%13.1
3 months-3.88%14.1
6 months-17.25%16.4
1 year-43.06%24.5
2 years-37.84%27.9
3 years-22.73%30.2
YTD-12.1%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6 027.36 6 097.19 4 760.18
 Avg value per day 398 142.60 446 120.07 384 270.40
 Avg volume per week 27 553.64 28 308.39 23 351.83
 Avg value per week 1.82m 2.07m 1.89m
 Period High Price 76.16 87.32 135.99
 Period Low Price 56.97 56.97 56.97
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: