Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bytes Technology Group plc  –  A2X:BYIJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch BYIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1067.2368.47 58
16:0967.2368.48 58
16:0967.2268.49 58
16:0967.2368.51 108
15:4267.8768.53 50
15:4267.8568.54 50
14:4868.4668.54 642
14:4668.6468.55 58
12:4368.6868.55 628
12:3768.3868.53 642
10:5567.9368.56 234
10:5567.9368.60 394
10:5567.9368.68 606
10:5167.6368.85 606
10:3468.4269.21 108
10:0569.0069.25 620
10:0169.2769.37 661
10:0169.4769.47 666
* Volume Weighted Average Price
BYIJ  More Share Stats As at last close
 Market Capitalisation 16.59bn
 Unissued Shares 0.00
 EPS - last reported 289.92
 EPS - TTM 522.37
 EY (Earnings Yield) 7.44
 DPS - last dividend (GBP) 0.03
 DY (Dividend Yield) 3.41
 P/E (Price/Earnings) 13.43
 Price/NAV -
More valuation data
BYIJ  Latest Intra-Day Data As at 4:10pm, 15 mins delayed*
Last Trade 67.23
 Yesterday's Close 70.17  
 Day's Move -2.94 (-4.19%)
Best Bid Now 66.19  
 Best Bid Volume 641  
Best Offer Now 66.61  
 Best Offer Volume 108  
Trades 18  
Volume Traded 6 247.00  
Value Traded R 427 740.97  
Open 69.27
High 69.47
Low 67.22
Peer Comparison Prices as at 4:14pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX874.757.52%17.80.5%1.6
NPN941.226.87%16.40.5%1.6
KRO750.00-4.85%22.72.9%0.1
DTC71.700.59%10.45.2%-0.7
BYI66.80-3.55%12.83.6%0.4
FTSE/JSE Software & Computer Services1,240.186.73%---
Click column headers to sort Customise
 CodeName
BYIJ  More Trading Data
Price Change Picture   P/E
1 week+7.24%12.5
1 month+6.88%12.6
3 months-10.23%15.0
6 months-30.91%19.2
1 year-28.11%19.2
2 years-49.15%33.7
YTD-12.98%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5 030.52 6 019.65 4 327.54
 Avg value per day 354 777.42 468 322.66 362 543.04
 Avg volume per week 21 798.93 27 948.39 21 229.43
 Avg value per week 1.54m 2.17m 1.78m
 Period High Price 82.76 102.04 135.99
 Period Low Price 62.02 62.02 62.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: