Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  A2X:BYIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch BYIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:19121.37120.57 58
12:19120.79120.53 28
10:52120.56120.52 282
09:25120.42120.50 58
09:25120.43120.51 49
09:21120.50120.52 108
09:09120.40120.52 37
09:09120.40120.53 21
09:09120.40120.54 37
09:09120.40120.55 19
09:09120.41120.56 12
09:09120.41120.56 49
09:09120.42120.58 39
09:09120.40120.60 58
09:09120.50120.65 49
09:09120.50120.69 52
09:09120.50120.76 58
09:02120.93120.93 59
09:02120.93120.93 27
* Volume Weighted Average Price
BYIJ  More Share Stats As at last close
 Market Capitalisation 29.36bn
 Unissued Shares 0.00
 EPS - last reported 297.87
 EPS - TTM 508.48
 EY (Earnings Yield) 4.18
 DPS - last dividend (GBP) 0.03
 DY (Dividend Yield) 1.73
 P/E (Price/Earnings) 23.95
 Price/NAV -
More valuation data
BYIJ  Latest Intra-Day Data As at 12:19pm, 15 mins delayed*
Last Trade 121.37
 Yesterday's Close 121.79  
 Day's Move -0.42 (-0.34%)
Best Bid Now 120.34  
 Best Bid Volume 50  
Best Offer Now 120.96  
 Best Offer Volume 58  
Trades 19  
Volume Traded 1 100.00  
Value Traded R 132 628.60  
Open 120.93
High 121.37
Low 120.40
Peer Comparison Prices as at 12:00am, 15 mins delayed*
0.000.00% ---
Click column headers to sort Customise
 CodeName
BYIJ  More Trading Data
Price Change Picture   P/E
1 week-0.49%24.1
1 month+6.16%22.6
3 months+22.08%19.6
6 months+11.67%21.4
1 year+4.96%28.4
2 years+32.77%30.2
YTD+21.37%19.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5 258.66 2 836.82 1 556.84
 Avg value per day 528 254.60 285 550.96 158 999.18
 Avg volume per week 24 415.21 13 272.25 7 696.06
 Avg value per week 2.45m 1.34m 785 995.96
 Period High Price 124.49 124.49 138.52
 Period Low Price 96.00 95.18 95.18
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: