Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  A2X:BYIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch BYIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5582.4081.66 217
15:0081.5781.63 261
14:5581.5481.63 257
14:4581.8181.64 228
14:4481.7581.63 269
14:4181.7481.62 222
14:3981.5681.61 252
14:3781.3481.61 230
14:3781.3181.63 231
14:3481.2381.66 43
14:3481.2381.67 266
13:4881.8481.72 200
13:4882.0781.71 200
13:2981.4481.67 415
12:3381.8481.74 6
12:3281.8481.74 12
12:3281.8481.74 24
12:3281.8481.74 1
12:3281.8481.74 12
12:3281.8481.74 3
* Volume Weighted Average Price
BYIJ  More Share Stats As at last close
 Market Capitalisation 19.99bn
 Unissued Shares 0.00
 EPS - last reported 530.32
 EPS - TTM 530.32
 EY (Earnings Yield) 6.44
 DPS - last dividend (GBP) 0.07
 DY (Dividend Yield) 2.88
 P/E (Price/Earnings) 15.54
 Price/NAV -
More valuation data
BYIJ  Latest Intra-Day Data As at 3:55pm, 15 mins delayed*
Yesterday's Last Trade 82.40
 Thursday's Close 83.00  
 Day's Move -0.60 (-0.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 57  
Yesterday's Volume Traded 4 733.00  
Yesterday's Value Traded R 386 505.43  
Yesterday's Open 82.83
Yesterday's High 82.83
Yesterday's Low 81.23
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
PRX1,006.001.32%21.40.2%1.0
NPN5,506.000.93%19.80.2%0.9
KRO910.00-0.87%29.22.2%0.1
BYI81.50-2.40%15.42.9%0.6
DTC63.14-1.08%13.54.4%-0.7
FTSE/JSE Software & Computer Services1,437.900.96%---
Click column headers to sort Customise
 CodeName
BYIJ  More Trading Data
Price Change Picture   P/E
1 week-3.88%16.2
1 month-35.89%24.2
3 months-30.71%23.4
6 months-15.62%19.2
1 year-28.87%25.3
2 years-32.41%35.7
YTD-17.89%19.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1 239.85 3 240.34 1 789.03
 Avg value per day 131 783.69 328 127.20 182 348.50
 Avg volume per week 5 756.43 16 077.08 8 810.15
 Avg value per week 611 852.85 1.63m 897 980.35
 Period High Price 135.99 135.99 135.99
 Period Low Price 81.23 81.23 81.23
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: