Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  A2X:CMLJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch CMLJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4539.9339.87 1
16:4239.9039.87 73
16:4139.9039.87 3
16:4139.9039.87 5
16:4139.9039.87 10
16:4139.9039.87 54
16:4139.9039.87 44
16:2539.9339.87 642
16:0839.9639.87 612
15:4639.9139.87 669
15:4039.8739.86 699
15:4039.8639.86 620
15:3539.8939.86 590
15:3539.8839.86 633
15:3539.8839.86 635
15:3439.8739.86 45
15:3439.8839.86 702
15:3439.8239.86 677
15:3139.8339.86 1 142
15:3039.8339.87 603
* Volume Weighted Average Price
CMLJ  More Share Stats As at last close
 Market Capitalisation 15.46bn
 Unissued Shares 362.84m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 15.91
 DPS - last dividend R 2.00
 DY (Dividend Yield) 10.72
 P/E (Price/Earnings) 6.29
 Price/NAV -
More valuation data
CMLJ  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Yesterday's Last Trade 3,993
 Monday's Close 39  
 Day's Move +3,954 (+10029.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 73  
Yesterday's Volume Traded 25 345.00  
Yesterday's Value Traded R 1.01m  
Yesterday's Open 3,987
Yesterday's High 3,996
Yesterday's Low 3,979
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
QLT38.020.00% -65.03.7%0.9
N9144.930.58%11.26.4%0.9
CML39.900.94%6.310.7%0.9
NY143.700.81%10.96.6%0.9
AFH8.70-3.33%15.06.3%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,362.162.13%---
Click column headers to sort Customise
 CodeName
CMLJ  More Trading Data
Price Change Picture   P/E
1 week+2.73%6.1
1 month+0.78%6.2
3 months+0.91%6.3
6 months+1.84%6.2
1 year+8.15%9.8
2 years+22.56%18.8
3 years+22.9%7.5
YTD+1.84%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16 101.45 29 429.98 21 548.66
 Avg value per day 611 709.43 1.11m 822 303.68
 Avg volume per week 74 756.71 140 609.93 106 117.00
 Avg value per week 2.84m 5.31m 4.05m
 Period High Price 40.77 40.77 41.14
 Period Low Price 32.64 32.64 32.64
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: