Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Coronation Fund Managers Ltd.  –  A2X:CMLJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch CMLJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4438.4938.27 125
16:4138.4838.26 243
16:1338.7238.26 537
15:4138.4238.23 538
15:1238.4038.22 538
15:0538.4638.21 505
15:0238.5238.19 250
14:2238.4938.18 553
13:4438.3238.15 761
13:3238.2738.13 545
12:3138.2238.12 509
11:3938.1738.11 525
11:3138.2438.10 520
11:3138.2838.08 1
11:3138.2838.08 37
11:2538.2938.08 4
11:2538.2938.08 534
11:1238.2138.05 883
11:1238.2137.98 521
10:4938.2337.92 242
* Volume Weighted Average Price
CMLJ  More Share Stats As at last close
 Market Capitalisation 14.90bn
 Unissued Shares 362.84m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 16.5
 DPS - last dividend R 2.00
 DY (Dividend Yield) 11.12
 P/E (Price/Earnings) 6.06
 Price/NAV -
More valuation data
CMLJ  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Friday's Last Trade 3,849
 Thursday's Close 37  
 Day's Move +3,812 (+10252.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 23  
Friday's Volume Traded 9 966.00  
Friday's Value Traded R 381 369.74  
Friday's Open 3,727
Friday's High 3,872
Friday's Low 3,727
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
QLT37.61-0.29%-64.33.7%0.9
N9143.881.13%11.06.6%0.9
CML38.684.03%6.111.1%0.9
NY142.970.56%10.76.7%0.9
AFH8.00-6.10%13.86.9%-0.7
FTSE/JSE Investment Banking & Brokerage Services3,966.180.73%---
Click column headers to sort Customise
 CodeName
CMLJ  More Trading Data
Price Change Picture   P/E
1 week+4.08%5.8
1 month-1.05%6.2
3 months-3.7%6.3
6 months-0.1%6.1
1 year+11.5%9.2
2 years+18.76%18.7
3 years+18.91%7.5
YTD-1.84%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14 490.48 28 662.85 21 475.90
 Avg value per day 549 430.44 1.08m 818 451.23
 Avg volume per week 68 312.29 133 077.54 105 758.68
 Avg value per week 2.59m 5.02m 4.03m
 Period High Price 40.77 40.77 41.14
 Period Low Price 32.64 32.64 32.64
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: