CMLJ Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

A2X:CMLJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch CMLJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:41	43.78	43.93	983
16:41	43.78	43.94	1 686
16:29	43.86	43.97	771
15:33	44.03	43.98	729
15:32	43.99	43.97	797
14:45	43.85	43.97	27
14:45	43.86	43.97	699
14:45	43.89	43.99	749
14:29	43.88	44.00	44
14:10	43.90	44.00	137
13:18	43.74	44.00	768
12:20	43.69	44.05	246
11:13	43.86	44.07	772
11:00	44.02	44.13	719
10:49	43.89	44.16	913
10:09	44.21	44.31	28
10:05	44.17	44.31	791
09:24	44.46	44.46	758
* Volume Weighted Average Price

CMLJ

More Share Stats

As at last close

Market Capitalisation	17.37bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	10.57
DPS - last dividend	R 2.54
DY (Dividend Yield)	10.12
P/E (Price/Earnings)	9.46
Price/NAV	-

More valuation data

CMLJ

Latest Intra-Day Data

As at 4:41pm, 15 mins delayed*

Last Trade	43.78
Yesterday's Close	44.87
Day's Move	-1.09 (-2.43%)
Best Bid Now	43.81
Best Bid Volume	250
Best Offer Now	43.95
Best Offer Volume	168
Trades	18
Volume Traded	11 617.00
Value Traded	R 510 282.46
Open	44.46
High	44.46
Low	43.69

Peer Comparison

Prices as at 5:01pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	39.30	-0.38%	18.7	3.6%	0.5
N91	50.26	-0.04%	11.6	6.0%	0.8
CML	43.57	-2.07%	9.2	10.4%	0.7
NY1	48.90	-1.05%	11.3	6.1%	0.8
AFH	7.21	-0.55%	13.0	7.9%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,589.55	0.54%	-	-	-

Click column headers to sort

Customise

Code

Name

CMLJ	More Trading Data

Price Change Picture

P/E

1 week	-4.57%	9.9
1 month	-11.13%	10.6
3 months	-3.84%	9.8
6 months	-0.47%	7.1
1 year	+13.71%	6.3
2 years	+44.7%	17.0
3 years	+44.46%	8.5
YTD	-3.84%	9.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	20 427.83	15 854.38	16 369.80
Avg value per day	1.01m	772 577.77	725 541.81
Avg volume per week	88 520.60	73 609.64	80 613.53
Avg value per week	4.37m	3.59m	3.57m
Period High Price	52.18	52.18	52.18
Period Low Price	44.50	43.94	32.64

	Portfolio

	Watch List