Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  A2X:CMLJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch CMLJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4638.7538.74 141
16:4638.7438.74 21
16:4638.7438.74 41
16:4238.7538.74 640
16:4138.7538.74 113
16:3638.7338.74 95
16:3638.7538.74 95
16:3638.7538.74 285
16:3338.7338.74 137
16:3338.7538.74 313
16:2638.7538.74 252
15:4638.7838.74 1 000
15:4638.7738.74 1 000
15:4638.7738.74 1 000
15:4538.7638.74 1 000
15:4538.7638.73 1 000
15:4538.7538.73 1 000
15:4538.7538.73 600
15:4538.8138.73 1 000
15:4538.7738.72 1 000
* Volume Weighted Average Price
CMLJ  More Share Stats As at last close
 Market Capitalisation 14.96bn
 Unissued Shares 362.84m
 EPS - last reported 218.00
 EPS - TTM 464.30
 EY (Earnings Yield) 12.01
 DPS - last dividend R 2.03
 DY (Dividend Yield) 11.82
 P/E (Price/Earnings) 8.32
 Price/NAV -
More valuation data
CMLJ  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Last Trade 38.75
 Yesterday's Close 38.65  
 Day's Move +0.10 (+0.26%)
Best Bid Now 38.57  
 Best Bid Volume 1 000  
Best Offer Now 38.73  
 Best Offer Volume 247  
Trades 45  
Volume Traded 18 711.00  
Value Traded R 724 923.81  
Open 38.77
High 38.89
Low 38.49
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.710.60%20.73.4%0.5
N9145.340.78%11.06.5%0.8
CML38.750.36%8.311.8%0.5
NY142.560.97%10.37.0%0.8
AFH7.36-1.21%12.47.7%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,717.42-0.10%---
Click column headers to sort Customise
 CodeName
CMLJ  More Trading Data
Price Change Picture   P/E
1 week-6.17%8.9
1 month-8%9.0
3 months-7.34%9.0
6 months-13.38%9.4
1 year-21.84%7.8
2 years-2.89%10.6
3 years+26.18%17.7
YTD-17.17%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 24 416.30 20 419.58 19 422.21
 Avg value per day 1.03m 863 503.20 873 273.58
 Avg volume per week 115 105.43 99 072.78 95 278.75
 Avg value per week 4.85m 4.19m 4.28m
 Period High Price 44.25 46.67 52.18
 Period Low Price 38.10 38.10 38.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: