CMLJ Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

A2X:CMLJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch CMLJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:11	50.00	49.92	53
16:11	50.07	49.92	846
16:11	50.00	49.91	53
16:03	50.05	49.91	950
16:01	50.08	49.91	893
15:58	50.09	49.91	234
15:54	50.20	49.91	840
15:36	50.24	49.90	234
15:32	50.20	49.90	570
15:24	50.20	49.90	39
15:24	50.20	49.90	913
15:18	50.33	49.90	215
15:12	50.31	49.89	837
15:12	50.30	49.89	856
15:05	50.23	49.88	1 935
15:05	50.15	49.87	1 027
15:05	50.15	49.86	2 821
15:05	50.17	49.85	904
15:05	50.14	49.84	859
14:54	50.14	49.83	904
* Volume Weighted Average Price

CMLJ

More Share Stats

As at last close

Market Capitalisation	19.16bn
Unissued Shares	362.84m
EPS - last reported	205.10
EPS - TTM	635.10
EY (Earnings Yield)	12.84
DPS - last dividend	R 2.00
DY (Dividend Yield)	8.65
P/E (Price/Earnings)	7.79
Price/NAV	-

More valuation data

CMLJ

Latest Intra-Day Data

As at 4:11pm, 15 mins delayed*

Last Trade	50.07
Yesterday's Close	49.48
Day's Move	+0.59 (+1.19%)
Best Bid Now	50.06
Best Bid Volume	4 000
Best Offer Now	50.18
Best Offer Volume	841
Trades	330
Volume Traded	62 319.00
Value Traded	R 3.11m
Open	49.54
High	50.33
Low	49.53

Peer Comparison

Prices as at 4:16pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	42.25	0.19%	-3876.1	3.5%	0.8
N91	51.00	-0.10%	12.8	5.6%	0.9
CML	50.17	1.46%	7.9	8.5%	0.9
NY1	49.90	-0.22%	12.5	5.8%	0.9
AFH	8.10	0.12%	14.0	6.8%	-0.7
FTSE/JSE Investment Banking & Brokerage Services	4,589.63	0.41%	-	-	-

Click column headers to sort

Customise

Code

Name

CMLJ	More Trading Data

Price Change Picture

P/E

1 week	-0.32%	7.8
1 month	+11.04%	7.0
3 months	+19.52%	6.5
6 months	+25.27%	6.3
1 year	+24.6%	10.5
2 years	+55.45%	18.4
3 years	+49.44%	7.7
YTD	+26.19%	6.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	15 556.04	15 333.79	23 543.74
Avg value per day	694 589.43	647 890.33	926 664.96
Avg volume per week	74 446.79	75 533.11	115 941.83
Avg value per week	3.32m	3.19m	4.56m
Period High Price	49.78	49.78	49.78
Period Low Price	41.40	36.29	32.64

	Portfolio

	Watch List