CMLJ Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

A2X:CMLJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch CMLJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:49	45.33	45.29	14
16:49	45.33	45.29	800
16:46	45.30	45.29	97
16:43	45.30	45.29	500
16:41	45.30	45.28	800
16:38	45.34	45.28	8
16:38	45.34	45.28	192
16:37	45.34	45.28	474
16:37	45.34	45.27	26
16:21	45.35	45.27	250
16:21	45.35	45.26	200
16:18	45.32	45.25	500
15:39	45.28	45.24	200
15:37	45.36	45.23	689
15:05	45.27	45.17	517
13:06	45.07	45.10	499
11:34	45.15	45.15	266
* Volume Weighted Average Price

CMLJ

More Share Stats

As at last close

Market Capitalisation	17.45bn
Unissued Shares	362.84m
EPS - last reported	205.10
EPS - TTM	635.10
EY (Earnings Yield)	14.09
DPS - last dividend	R 2.00
DY (Dividend Yield)	9.5
P/E (Price/Earnings)	7.1
Price/NAV	-

More valuation data

CMLJ

Latest Intra-Day Data

As at 4:49pm, 15 mins delayed*

Yesterday's Last Trade	45.33
Wednesday's Close	45.20
Day's Move	+0.13 (+0.29%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	17
Yesterday's Volume Traded	6 032.00
Yesterday's Value Traded	R 273 201.68
Yesterday's Open	45.15
Yesterday's High	45.36
Yesterday's Low	45.07

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	39.31	0.79%	-3606.4	3.7%	0.8
N91	47.23	2.50%	11.8	6.1%	0.9
CML	45.35	0.20%	7.1	9.4%	0.9
NY1	46.30	3.14%	11.6	6.2%	0.9
AFH	7.50	-0.66%	13.0	7.3%	-0.7
FTSE/JSE Investment Banking & Brokerage Services	4,388.97	0.98%	-	-	-

Click column headers to sort

Customise

Code

Name

CMLJ	More Trading Data

Price Change Picture

P/E

1 week	-0.02%	7.1
1 month	+4.55%	6.8
3 months	+21.81%	5.8
6 months	+14.3%	6.3
1 year	+23.92%	9.6
2 years	+41.91%	18.3
3 years	+43.08%	7.3
YTD	+14.95%	6.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	17 574.61	16 299.21	24 219.59
Avg value per day	739 895.95	656 003.98	942 237.83
Avg volume per week	84 107.07	79 685.04	119 270.06
Avg value per week	3.54m	3.21m	4.64m
Period High Price	45.27	45.27	45.27
Period Low Price	36.29	32.64	32.64

	Portfolio

	Watch List