CMLJ Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

A2X:CMLJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch CMLJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:45	39.93	39.87	1
16:42	39.90	39.87	73
16:41	39.90	39.87	3
16:41	39.90	39.87	5
16:41	39.90	39.87	10
16:41	39.90	39.87	54
16:41	39.90	39.87	44
16:25	39.93	39.87	642
16:08	39.96	39.87	612
15:46	39.91	39.87	669
15:40	39.87	39.86	699
15:40	39.86	39.86	620
15:35	39.89	39.86	590
15:35	39.88	39.86	633
15:35	39.88	39.86	635
15:34	39.87	39.86	45
15:34	39.88	39.86	702
15:34	39.82	39.86	677
15:31	39.83	39.86	1 142
15:30	39.83	39.87	603
* Volume Weighted Average Price

CMLJ

More Share Stats

As at last close

Market Capitalisation	15.26bn
Unissued Shares	362.84m
EPS - last reported	205.10
EPS - TTM	635.10
EY (Earnings Yield)	16.11
DPS - last dividend	R 2.00
DY (Dividend Yield)	10.86
P/E (Price/Earnings)	6.21
Price/NAV	-

More valuation data

CMLJ

Latest Intra-Day Data

As at 4:45pm, 15 mins delayed*

Last Trade	39.93
Yesterday's Close	39.42
Day's Move	+0.51 (+1.29%)
Best Bid Now	39.90
Best Bid Volume	189
Best Offer Now	40.09
Best Offer Volume	268
Trades	73
Volume Traded	25 345.00
Value Traded	R 1.01m
Open	39.87
High	39.96
Low	39.79

Peer Comparison

Prices as at 5:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	38.02	0.00%	-65.0	3.7%	0.9
N91	44.93	0.58%	11.2	6.4%	0.9
CML	39.90	0.94%	6.3	10.7%	0.9
NY1	43.70	0.81%	10.9	6.6%	0.9
AFH	8.70	-3.33%	15.0	6.3%	-0.7
FTSE/JSE Investment Banking & Brokerage Services	4,362.16	2.13%	-	-	-

Click column headers to sort

Customise

Code

Name

CMLJ	More Trading Data

Price Change Picture

P/E

1 week	+3.19%	6.0
1 month	-0.5%	6.2
3 months	-0.18%	6.3
6 months	+3.36%	6.0
1 year	+9.5%	9.5
2 years	+20.99%	18.8
3 years	+20.4%	7.6
YTD	+0.54%	6.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	15 711.52	29 227.72	21 534.06
Avg value per day	596 163.30	1.10m	821 579.85
Avg volume per week	72 946.36	135 700.14	105 638.79
Avg value per week	2.77m	5.13m	4.03m
Period High Price	40.77	40.77	41.14
Period Low Price	32.64	32.64	32.64

	Portfolio

	Watch List