Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Coronation Fund Managers Ltd.  –  A2X:CMLJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch CMLJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4442.8643.05 187
16:4342.8243.05 202
16:4242.8343.05 361
16:4242.8343.05 165
16:4242.8343.05 235
16:4042.8743.05 236
16:3242.9543.05 477
16:2642.9543.06 289
16:2542.9043.06 528
16:2542.9043.06 913
16:1842.8743.06 46
16:1842.8743.06 484
16:1442.8943.06 555
16:1142.8743.06 460
16:1142.8843.06 133
16:0642.9043.07 123
16:0642.9043.07 453
16:0342.9043.07 316
16:0042.9243.07 140
16:0042.8943.07 462
* Volume Weighted Average Price
CMLJ  More Share Stats As at last close
 Market Capitalisation 16.89bn
 Unissued Shares 362.84m
 EPS - last reported 218.00
 EPS - TTM 464.30
 EY (Earnings Yield) 10.64
 DPS - last dividend R 2.03
 DY (Dividend Yield) 10.48
 P/E (Price/Earnings) 9.39
 Price/NAV -
More valuation data
CMLJ  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Last Trade 42.86
 Yesterday's Close 43.62  
 Day's Move -0.76 (-1.74%)
Best Bid Now 42.76  
 Best Bid Volume 250  
Best Offer Now 42.98  
 Best Offer Volume 250  
Trades 142  
Volume Traded 62 598.00  
Value Traded R 2.69m  
Open 43.52
High 43.77
Low 42.68
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.190.22%19.93.5%0.5
N9146.010.81%11.26.4%0.8
CML42.84-2.95%9.210.7%0.5
NY144.170.66%10.76.7%0.8
AFH6.961.16%11.78.2%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,525.340.10%---
Click column headers to sort Customise
 CodeName
CMLJ  More Trading Data
Price Change Picture   P/E
1 week+0.14%9.4
1 month+4.58%9.0
3 months+3.68%9.1
6 months-11.09%10.3
1 year+1.61%6.8
2 years+10.21%10.5
3 years+37.26%18.3
YTD-6.52%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 607.06 19 494.36 17 360.48
 Avg value per day 828 916.72 848 549.90 795 310.28
 Avg volume per week 93 833.79 95 305.78 85 492.19
 Avg value per week 3.97m 4.15m 3.92m
 Period High Price 44.25 49.06 52.18
 Period Low Price 38.60 38.60 38.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: