CMLJ Coronation Fund Managers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Coronation Fund Managers Ltd.

–

A2X:CMLJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch CMLJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:48	47.51	47.38	871
16:48	47.51	47.37	70
16:46	47.50	47.37	832
16:38	47.53	47.37	260
16:23	47.48	47.37	676
16:22	47.46	47.37	1 121
16:17	47.44	47.37	871
16:10	47.46	47.37	2
16:08	47.51	47.37	44
16:07	47.53	47.37	66
15:54	47.55	47.37	51
15:50	47.55	47.36	8
15:50	47.57	47.36	248
15:50	47.55	47.36	110
15:50	47.55	47.36	257
15:50	47.55	47.36	190
15:50	47.55	47.36	166
15:49	47.55	47.36	140
15:45	47.55	47.36	46
15:45	47.52	47.36	112
* Volume Weighted Average Price

CMLJ

More Share Stats

As at last close

Market Capitalisation	18.56bn
Unissued Shares	362.84m
EPS - last reported	474.30
EPS - TTM	474.30
EY (Earnings Yield)	9.89
DPS - last dividend	R 2.54
DY (Dividend Yield)	9.47
P/E (Price/Earnings)	10.11
Price/NAV	-

More valuation data

CMLJ

Latest Intra-Day Data

As at 4:48pm, 15 mins delayed*

Last Trade	47.51
Yesterday's Close	47.95
Day's Move	-0.44 (-0.92%)
Best Bid Now	47.49
Best Bid Volume	883
Best Offer Now	47.51
Best Offer Volume	3 047
Trades	105
Volume Traded	50 678.00
Value Traded	R 2.40m
Open	47.57
High	47.73
Low	47.18

Peer Comparison

Prices as at 4:50pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	40.55	-0.66%	-3720.2	3.6%	0.8
N91	48.31	-1.21%	11.2	6.2%	0.8
CML	47.52	-0.61%	10.0	9.6%	0.7
NY1	47.95	-1.09%	11.1	6.2%	0.8
AFH	8.00	0.50%	14.4	7.1%	-0.9
FTSE/JSE Investment Banking & Brokerage Services	4,729.70	0.08%	-	-	-

Click column headers to sort

Customise

Code

Name

CMLJ	More Trading Data

Price Change Picture

P/E

1 week	+2.76%	9.8
1 month	+4.33%	9.7
3 months	+3.79%	7.3
6 months	+20.54%	6.3
1 year	+22.51%	6.2
2 years	+58.72%	16.5
3 years	+49.66%	8.7
YTD	+2.76%	9.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	11 171.58	14 142.74	21 739.81
Avg value per day	535 100.00	635 002.82	872 581.83
Avg volume per week	49 899.73	67 178.04	107 058.30
Avg value per week	2.39m	3.02m	4.30m
Period High Price	50.32	50.32	50.32
Period Low Price	45.80	39.24	32.64

	Portfolio

	Watch List